日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 169,614 | +0 (+0.0%) |
186,780
|
135,283
|
186,780
|
3
|
N/A |
2024/04/27 | 169,614 | -704 (-0.41%) |
186,780
|
135,283
|
186,780
|
3
|
N/A |
2024/04/26 | 170,318 | +0 (+0.0%) |
186,780
|
137,396
|
186,780
|
3
|
N/A |
2024/04/25 | 170,318 | -705 (-0.41%) |
186,780
|
137,396
|
186,780
|
3
|
0 |
2024/04/24 | 171,023 | +0 (+0.0%) |
186,780
|
139,509
|
186,780
|
3
|
0 |
2024/04/23 | 171,023 | -704 (-0.41%) |
186,780
|
139,509
|
186,780
|
3
|
0 |
2024/04/22 | 171,727 | +0 (+0.0%) |
186,780
|
141,621
|
186,780
|
3
|
0 |
2024/04/21 | 171,727 | -704 (-0.41%) |
186,780
|
141,621
|
186,780
|
3
|
0 |
2024/04/20 | 172,431 | +0 (+0.0%) |
186,780
|
143,734
|
186,780
|
3
|
0 |
2024/04/19 | 172,431 | -704 (-0.41%) |
186,780
|
143,734
|
186,780
|
3
|
0 |
2024/04/18 | 173,135 | +0 (+0.0%) |
186,780
|
145,846
|
186,780
|
3
|
0 |
2024/04/17 | 173,135 | -704 (-0.4%) |
186,780
|
145,846
|
186,780
|
3
|
0 |
2024/04/16 | 173,839 | +0 (+0.0%) |
186,780
|
147,958
|
186,780
|
3
|
0 |
2024/04/15 | 173,839 | -704 (-0.4%) |
186,780
|
147,958
|
186,780
|
3
|
0 |
2024/04/14 | 174,543 | +0 (+0.0%) |
186,780
|
150,070
|
186,780
|
3
|
0 |
2024/04/13 | 174,543 | -704 (-0.4%) |
186,780
|
150,070
|
186,780
|
3
|
0 |
2024/04/12 | 175,247 | +0 (+0.0%) |
186,780
|
152,183
|
186,780
|
3
|
0 |
2024/04/11 | 175,247 | -705 (-0.4%) |
186,780
|
152,183
|
186,780
|
3
|
0 |
2024/04/10 | 175,952 | +0 (+0.0%) |
186,780
|
154,296
|
186,780
|
3
|
0 |
2024/04/09 | 175,952 | -704 (-0.4%) |
186,780
|
154,296
|
186,780
|
3
|
0 |
2024/04/08 | 176,656 | +0 (+0.0%) |
186,780
|
156,408
|
186,780
|
3
|
0 |
2024/04/07 | 176,656 | -704 (-0.4%) |
186,780
|
156,408
|
186,780
|
3
|
0 |
2024/04/06 | 177,360 | +0 (+0.0%) |
186,780
|
158,521
|
186,780
|
3
|
0 |
2024/04/05 | 177,360 | -513 (-0.29%) |
186,780
|
158,521
|
186,780
|
3
|
0 |
2024/04/04 | 177,873 | +0 (+0.0%) |
186,780
|
160,060
|
186,780
|
3
|
0 |
2024/04/03 | 177,873 | +8,465 (+5.0%) |
186,780
|
160,060
|
186,780
|
3
|
0 |
2024/04/02 | 169,408 | +0 (+0.0%) |
186,780
|
134,666
|
186,780
|
3
|
0 |
2024/04/01 | 169,408 | +0 (+0.0%) |
186,780
|
134,666
|
186,780
|
3
|
0 |
2024/03/31 | 169,408 | +0 (+0.0%) |
186,780
|
134,666
|
186,780
|
3
|
0 |
2024/03/30 | 169,408 | +0 (+0.0%) |
186,780
|
134,666
|
186,780
|
3
|
0 |
2024/03/29 | 169,408 | -7,148 (-4.05%) |
186,780
|
134,666
|
186,780
|
3
|
0 |
2024/03/28 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/27 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/26 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
1以上 |
2024/03/25 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/24 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/23 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/22 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/21 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/20 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/19 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/18 | 176,556 | -5,815 (-3.19%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/17 | 182,371 | +3,643 (+2.04%) |
190,390
|
134,666
|
198,000
|
6
|
0 |
2024/03/16 | 178,728 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
8
|
0 |
2024/03/15 | 178,728 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
8
|
1以上 |
2024/03/14 | 178,728 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
8
|
1以上 |
2024/03/13 | 178,728 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
8
|
0 |
2024/03/12 | 178,728 | +6,046 (+3.5%) |
186,780
|
134,666
|
198,000
|
8
|
0 |
2024/03/11 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/10 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/09 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
1以上 |
2024/03/08 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/07 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/06 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/05 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/04 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/03 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/02 | 172,682 | +2,935 (+1.73%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/01 | 169,747 | +0 (+0.0%) |
177,290
|
105,317
|
198,000
|
10
|
0 |
2024/02/29 | 169,747 | +0 (+0.0%) |
177,290
|
105,317
|
198,000
|
10
|
0 |
2024/02/28 | 169,747 | +0 (+0.0%) |
177,290
|
105,317
|
198,000
|
10
|
0 |
2024/02/27 | 169,747 | +0 (+0.0%) |
177,290
|
105,317
|
198,000
|
10
|
0 |
2024/02/26 | 169,747 | -212 (-0.12%) |
177,290
|
105,317
|
198,000
|
10
|
0 |
2024/02/25 | 169,959 | +0 (+0.0%) |
177,290
|
107,430
|
198,000
|
10
|
0 |
2024/02/24 | 169,959 | -211 (-0.12%) |
177,290
|
107,430
|
198,000
|
10
|
0 |
2024/02/23 | 170,170 | +0 (+0.0%) |
177,290
|
109,542
|
198,000
|
10
|
0 |
2024/02/22 | 170,170 | -211 (-0.12%) |
177,290
|
109,542
|
198,000
|
10
|
0 |
2024/02/21 | 170,381 | +0 (+0.0%) |
177,290
|
111,655
|
198,000
|
10
|
0 |
2024/02/20 | 170,381 | -211 (-0.12%) |
177,290
|
111,655
|
198,000
|
10
|
0 |
2024/02/19 | 170,592 | +0 (+0.0%) |
177,290
|
113,768
|
198,000
|
10
|
0 |
2024/02/18 | 170,592 | -212 (-0.12%) |
177,290
|
113,768
|
198,000
|
10
|
0 |
2024/02/17 | 170,804 | +0 (+0.0%) |
177,290
|
115,880
|
198,000
|
10
|
0 |
2024/02/16 | 170,804 | -211 (-0.12%) |
177,290
|
115,880
|
198,000
|
10
|
0 |
2024/02/15 | 171,015 | +0 (+0.0%) |
177,290
|
117,993
|
198,000
|
10
|
0 |
2024/02/14 | 171,015 | -211 (-0.12%) |
177,290
|
117,993
|
198,000
|
10
|
0 |
2024/02/13 | 171,226 | -211 (-0.12%) |
177,290
|
120,105
|
198,000
|
10
|
0 |
2024/02/12 | 171,437 | +3,835 (+2.29%) |
177,290
|
122,218
|
198,000
|
10
|
0 |
2024/02/11 | 167,602 | -264 (-0.16%) |
167,800
|
122,218
|
198,000
|
8
|
0 |
2024/02/10 | 167,866 | +0 (+0.0%) |
167,800
|
124,329
|
198,000
|
8
|
0 |
2024/02/09 | 167,866 | -264 (-0.16%) |
167,800
|
124,329
|
198,000
|
8
|
0 |
2024/02/08 | 168,130 | -110 (-0.07%) |
167,800
|
126,442
|
198,000
|
8
|
0 |
2024/02/07 | 168,240 | -352 (-0.21%) |
171,250
|
126,442
|
198,000
|
6
|
0 |
2024/02/06 | 168,592 | +0 (+0.0%) |
171,250
|
128,555
|
198,000
|
6
|
0 |
2024/02/05 | 168,592 | -352 (-0.21%) |
171,250
|
128,555
|
198,000
|
6
|
0 |
2024/02/04 | 168,944 | +0 (+0.0%) |
171,250
|
130,667
|
198,000
|
6
|
0 |
2024/02/03 | 168,944 | -352 (-0.21%) |
171,250
|
130,667
|
198,000
|
6
|
0 |
2024/02/02 | 169,296 | +0 (+0.0%) |
171,250
|
132,780
|
198,000
|
6
|
0 |
2024/02/01 | 169,296 | -352 (-0.21%) |
171,250
|
132,780
|
198,000
|
6
|
0 |
2024/01/31 | 169,648 | +0 (+0.0%) |
171,250
|
134,892
|
198,000
|
6
|
0 |
2024/01/30 | 169,648 | -352 (-0.21%) |
171,250
|
134,892
|
198,000
|
6
|
0 |
2024/01/29 | 170,000 | +0 (+0.0%) |
171,250
|
137,005
|
198,000
|
6
|
0 |
2024/01/28 | 170,000 | -353 (-0.21%) |
171,250
|
137,005
|
198,000
|
6
|
0 |
2024/01/27 | 170,353 | +0 (+0.0%) |
171,250
|
139,118
|
198,000
|
6
|
0 |
2024/01/26 | 170,353 | -352 (-0.21%) |
171,250
|
139,118
|
198,000
|
6
|
0 |
2024/01/25 | 170,705 | +0 (+0.0%) |
171,250
|
141,230
|
198,000
|
6
|
0 |
2024/01/24 | 170,705 | -352 (-0.21%) |
171,250
|
141,230
|
198,000
|
6
|
0 |
2024/01/23 | 171,057 | +0 (+0.0%) |
171,250
|
143,343
|
198,000
|
6
|
0 |
2024/01/22 | 171,057 | -352 (-0.21%) |
171,250
|
143,343
|
198,000
|
6
|
0 |
2024/01/21 | 171,409 | +0 (+0.0%) |
171,250
|
145,455
|
198,000
|
6
|
0 |
2024/01/20 | 171,409 | -352 (-0.2%) |
171,250
|
145,455
|
198,000
|
6
|
0 |
2024/01/19 | 171,761 | +0 (+0.0%) |
171,250
|
147,568
|
198,000
|
6
|
0 |
2024/01/18 | 171,761 | -352 (-0.2%) |
171,250
|
147,568
|
198,000
|
6
|
0 |
2024/01/17 | 172,113 | +0 (+0.0%) |
171,839
|
148,500
|
198,000
|
6
|
0 |
2024/01/16 | 172,113 | -352 (-0.2%) |
171,839
|
148,500
|
198,000
|
6
|
0 |
2024/01/15 | 172,465 | +0 (+0.0%) |
172,896
|
148,500
|
198,000
|
6
|
0 |
2024/01/14 | 172,465 | -176 (-0.1%) |
172,896
|
148,500
|
198,000
|
6
|
0 |
2024/01/13 | 172,641 | +0 (+0.0%) |
173,424
|
148,500
|
198,000
|
6
|
0 |
2024/01/12 | 172,641 | -176 (-0.1%) |
173,424
|
148,500
|
198,000
|
6
|
0 |
2024/01/11 | 172,817 | +0 (+0.0%) |
173,951
|
148,500
|
198,000
|
6
|
0 |
2024/01/10 | 172,817 | +0 (+0.0%) |
173,951
|
148,500
|
198,000
|
6
|
0 |
2024/01/09 | 172,817 | +0 (+0.0%) |
173,951
|
148,500
|
198,000
|
6
|
0 |
2024/01/08 | 172,817 | +0 (+0.0%) |
173,951
|
148,500
|
198,000
|
6
|
0 |
2024/01/07 | 172,817 | +0 (+0.0%) |
173,951
|
148,500
|
198,000
|
6
|
0 |
2024/01/06 | 172,817 | -256 (-0.15%) |
173,951
|
148,500
|
198,000
|
6
|
0 |
2024/01/05 | 173,073 | +0 (+0.0%) |
174,721
|
148,500
|
198,000
|
6
|
0 |
2024/01/04 | 173,073 | +0 (+0.0%) |
174,721
|
148,500
|
198,000
|
6
|
0 |
2024/01/03 | 173,073 | +10,516 (+6.47%) |
174,721
|
148,500
|
198,000
|
6
|
0 |
2024/01/02 | 162,557 | +0 (+0.0%) |
171,250
|
92,342
|
198,000
|
6
|
0 |
2024/01/01 | 162,557 | +0 (+0.0%) |
171,250
|
92,342
|
198,000
|
6
|
0 |