日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 838,216 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
5
|
N/A |
2024/05/30 | 838,216 | +0 (+0.0%) |
868,000
|
780,000
|
874,280
|
5
|
N/A |
2024/05/29 | 838,216 | -7,320 (-0.87%) |
868,000
|
780,000
|
874,280
|
5
|
N/A |
2024/05/28 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/27 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/26 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
1以上 |
2024/05/25 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/24 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/23 | 845,536 | -7,234 (-0.85%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/22 | 852,770 | +7,234 (+0.86%) |
868,000
|
800,800
|
874,280
|
4
|
0 |
2024/05/21 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/20 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/19 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
1以上 |
2024/05/18 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/17 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/16 | 845,536 | -4,790 (-0.56%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/15 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/05/14 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/05/13 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
1以上 |
2024/05/12 | 850,326 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/05/11 | 850,326 | +4,790 (+0.57%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/05/10 | 845,536 | -4,790 (-0.56%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/09 | 850,326 | +4,790 (+0.57%) |
868,000
|
800,800
|
874,280
|
6
|
0 |
2024/05/08 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/07 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
1以上 |
2024/05/06 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/05 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/04 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/03 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/02 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |
2024/05/01 | 845,536 | +0 (+0.0%) |
868,000
|
800,800
|
874,280
|
5
|
0 |