日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,004,200 | +0 (+0.0%) |
1,004,200
|
987,800
|
1,020,600
|
2
|
N/A |
2024/05/18 | 1,004,200 | +0 (+0.0%) |
1,004,200
|
987,800
|
1,020,600
|
2
|
N/A |
2024/05/17 | 1,004,200 | +0 (+0.0%) |
1,004,200
|
987,800
|
1,020,600
|
2
|
N/A |
2024/05/16 | 1,004,200 | +5,467 (+0.55%) |
1,004,200
|
987,800
|
1,020,600
|
2
|
0 |
2024/05/15 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/05/14 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/05/13 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
1以上 |
2024/05/12 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/05/11 | 998,733 | -6,600 (-0.66%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/05/10 | 1,005,333 | +2,505 (+0.25%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/09 | 1,002,828 | -2,505 (-0.25%) |
1,005,900
|
987,800
|
1,020,600
|
7
|
0 |
2024/05/08 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
1以上 |
2024/05/07 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
1以上 |
2024/05/06 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/05 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/04 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/03 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/02 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/05/01 | 1,005,333 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/04/30 | 1,005,333 | +6,600 (+0.66%) |
1,005,900
|
987,800
|
1,020,600
|
6
|
0 |
2024/04/29 | 998,733 | -4,095 (-0.41%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/28 | 1,002,828 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
7
|
0 |
2024/04/27 | 1,002,828 | +0 (+0.0%) |
1,005,900
|
987,800
|
1,020,600
|
7
|
1以上 |
2024/04/26 | 1,002,828 | +4,095 (+0.41%) |
1,005,900
|
987,800
|
1,020,600
|
7
|
1以上 |
2024/04/25 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/24 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/23 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/22 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/21 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |
2024/04/20 | 998,733 | +0 (+0.0%) |
987,800
|
987,800
|
1,020,600
|
3
|
0 |