日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
N/A |
2024/05/17 | 498,100 | +0 (+0.0%) |
487,300
|
459,800
|
558,000
|
4
|
N/A |
2024/05/16 | 498,100 | +8,558 (+1.75%) |
487,300
|
459,800
|
558,000
|
4
|
N/A |
2024/05/15 | 489,542 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
7
|
0 |
2024/05/14 | 489,542 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
7
|
0 |
2024/05/13 | 489,542 | +542 (+0.11%) |
481,800
|
459,800
|
558,000
|
7
|
1以上 |
2024/05/12 | 489,000 | +760 (+0.16%) |
481,800
|
459,800
|
558,000
|
6
|
0 |
2024/05/11 | 488,240 | -11,626 (-2.33%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
2024/05/10 | 499,866 | +11,626 (+2.38%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
2024/05/09 | 488,240 | -11,626 (-2.33%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
2024/05/08 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
2024/05/07 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
1以上 |
2024/05/06 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
2024/05/05 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
2024/05/04 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
2024/05/03 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
2024/05/02 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
2024/05/01 | 499,866 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
2024/04/30 | 499,866 | +11,626 (+2.38%) |
481,800
|
459,800
|
558,000
|
3
|
0 |
2024/04/29 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
2024/04/28 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
2024/04/27 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
1以上 |
2024/04/26 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
2024/04/25 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
2024/04/24 | 488,240 | +13,774 (+2.9%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
2024/04/23 | 474,466 | -7,334 (-1.52%) |
481,800
|
459,800
|
481,800
|
3
|
0 |
2024/04/22 | 481,800 | -18,600 (-3.72%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/21 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
2024/04/20 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
2024/04/19 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
1以上 |