日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
N/A |
2024/04/26 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
N/A |
2024/04/25 | 488,240 | +0 (+0.0%) |
481,800
|
459,800
|
558,000
|
5
|
N/A |
2024/04/24 | 488,240 | +13,774 (+2.9%) |
481,800
|
459,800
|
558,000
|
5
|
0 |
2024/04/23 | 474,466 | -7,334 (-1.52%) |
481,800
|
459,800
|
481,800
|
3
|
0 |
2024/04/22 | 481,800 | -18,600 (-3.72%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
2024/04/21 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
2024/04/20 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
2024/04/19 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
1以上 |
2024/04/18 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
2024/04/17 | 500,400 | +0 (+0.0%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
2024/04/16 | 500,400 | -18,600 (-3.58%) |
500,400
|
481,800
|
519,000
|
4
|
0 |
2024/04/15 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/14 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/13 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/12 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/11 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/10 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/09 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/08 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/07 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/06 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/05 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/04 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/03 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/02 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/04/01 | 519,000 | -26,400 (-4.84%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/03/31 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
2024/03/30 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |
2024/03/29 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
1以上 |
2024/03/28 | 545,400 | +0 (+0.0%) |
545,400
|
519,000
|
571,800
|
4
|
0 |