日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 124,300 | +1,834 (+1.5%) |
124,300
|
118,800
|
129,800
|
2
|
N/A |
2024/04/28 | 122,466 | +0 (+0.0%) |
118,800
|
118,800
|
129,800
|
3
|
N/A |
2024/04/27 | 122,466 | -8,974 (-6.83%) |
118,800
|
118,800
|
129,800
|
3
|
N/A |
2024/04/26 | 131,440 | -3,160 (-2.35%) |
129,800
|
118,800
|
144,900
|
5
|
1以上 |
2024/04/25 | 134,600 | +3,160 (+2.4%) |
137,350
|
118,800
|
144,900
|
4
|
0 |
2024/04/24 | 131,440 | +0 (+0.0%) |
129,800
|
118,800
|
144,900
|
5
|
1以上 |
2024/04/23 | 131,440 | +0 (+0.0%) |
129,800
|
118,800
|
144,900
|
5
|
0 |
2024/04/22 | 131,440 | +0 (+0.0%) |
129,800
|
118,800
|
144,900
|
5
|
0 |
2024/04/21 | 131,440 | -13,460 (-9.29%) |
129,800
|
118,800
|
144,900
|
5
|
0 |
2024/04/20 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/19 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/18 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
1以上 |
2024/04/17 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/16 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/15 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/14 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/13 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/12 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/11 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/10 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/09 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/08 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/07 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/06 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/05 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/04 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/03 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/02 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/04/01 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/03/31 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |
2024/03/30 | 144,900 | +0 (+0.0%) |
144,900
|
144,900
|
144,900
|
2
|
0 |