日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
N/A |
2024/04/26 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
N/A |
2024/04/25 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
N/A |
2024/04/24 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/04/23 | 259,662 | +0 (+0.0%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/04/22 | 259,662 | +4,392 (+1.72%) |
250,000
|
239,800
|
294,800
|
9
|
0 |
2024/04/21 | 255,270 | +0 (+0.0%) |
248,640
|
239,800
|
284,000
|
8
|
0 |
2024/04/20 | 255,270 | +0 (+0.0%) |
248,640
|
239,800
|
284,000
|
8
|
0 |
2024/04/19 | 255,270 | -1,141 (-0.44%) |
248,640
|
239,800
|
284,000
|
8
|
0 |
2024/04/18 | 256,411 | -10,589 (-3.97%) |
250,000
|
239,800
|
284,000
|
7
|
0 |
2024/04/17 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/16 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/15 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/14 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/13 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/12 | 267,000 | +0 (+0.0%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/11 | 267,000 | +6,000 (+2.3%) |
267,000
|
250,000
|
284,000
|
4
|
0 |
2024/04/10 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/09 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/08 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
1以上 |
2024/04/07 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/06 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/05 | 261,000 | +0 (+0.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/04 | 261,000 | -5,333 (-2.0%) |
257,500
|
233,000
|
284,000
|
6
|
0 |
2024/04/03 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/04/02 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/04/01 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/31 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/30 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/29 | 266,333 | +0 (+0.0%) |
265,000
|
250,000
|
284,000
|
6
|
0 |
2024/03/28 | 266,333 | +5,333 (+2.04%) |
265,000
|
250,000
|
284,000
|
6
|
0 |