日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 282,551 | +3,537 (+1.27%) |
286,050
|
250,290
|
321,000
|
6
|
0 |
2023/12/30 | 279,014 | --- |
284,000
|
250,290
|
321,000
|
5
|
0 |
2023/12/27 | 291,722 | +0 (+0.0%) |
288,000
|
251,680
|
321,000
|
7
|
N/A |
2023/12/26 | 291,722 | +0 (+0.0%) |
288,000
|
251,680
|
321,000
|
7
|
N/A |
2023/12/25 | 291,722 | +4,879 (+1.7%) |
288,000
|
251,680
|
321,000
|
7
|
N/A |
2023/12/24 | 286,843 | -4,879 (-1.67%) |
288,000
|
251,680
|
321,000
|
6
|
0 |
2023/12/23 | 291,722 | -1,065 (-0.36%) |
288,000
|
251,680
|
321,000
|
7
|
0 |
2023/12/22 | 292,787 | +0 (+0.0%) |
288,050
|
251,680
|
321,000
|
8
|
0 |
2023/12/21 | 292,787 | +0 (+0.0%) |
288,050
|
251,680
|
321,000
|
8
|
1以上 |
2023/12/20 | 292,787 | +0 (+0.0%) |
288,050
|
251,680
|
321,000
|
8
|
1以上 |
2023/12/19 | 292,787 | +0 (+0.0%) |
288,050
|
251,680
|
321,000
|
8
|
0 |
2023/12/18 | 292,787 | +0 (+0.0%) |
288,050
|
251,680
|
321,000
|
8
|
0 |
2023/12/17 | 292,787 | +0 (+0.0%) |
288,050
|
251,680
|
321,000
|
8
|
0 |
2023/12/16 | 292,787 | +0 (+0.0%) |
288,050
|
251,680
|
321,000
|
8
|
0 |
2023/12/15 | 292,787 | +0 (+0.0%) |
288,050
|
251,680
|
321,000
|
8
|
0 |
2023/12/14 | 292,787 | +4,030 (+1.4%) |
288,050
|
251,680
|
321,000
|
8
|
0 |
2023/12/13 | 288,757 | +0 (+0.0%) |
288,000
|
251,680
|
321,000
|
7
|
0 |
2023/12/12 | 288,757 | +0 (+0.0%) |
288,000
|
251,680
|
321,000
|
7
|
0 |
2023/12/11 | 288,757 | +0 (+0.0%) |
288,000
|
251,680
|
321,000
|
7
|
0 |
2023/12/10 | 288,757 | +0 (+0.0%) |
288,000
|
251,680
|
321,000
|
7
|
0 |
2023/12/09 | 288,757 | +0 (+0.0%) |
288,000
|
251,680
|
321,000
|
7
|
0 |
2023/12/08 | 288,757 | +0 (+0.0%) |
288,000
|
251,680
|
321,000
|
7
|
0 |
2023/12/07 | 288,757 | +0 (+0.0%) |
288,000
|
251,680
|
321,000
|
7
|
0 |
2023/12/06 | 288,757 | -746 (-0.26%) |
288,000
|
251,680
|
321,000
|
7
|
0 |
2023/12/05 | 289,503 | -4,499 (-1.53%) |
288,050
|
251,680
|
321,000
|
6
|
0 |
2023/12/04 | 294,002 | +0 (+0.0%) |
288,100
|
251,680
|
321,000
|
7
|
0 |
2023/12/03 | 294,002 | +0 (+0.0%) |
288,100
|
251,680
|
321,000
|
7
|
0 |
2023/12/02 | 294,002 | +4,499 (+1.55%) |
288,100
|
251,680
|
321,000
|
7
|
1以上 |
2023/12/01 | 289,503 | +6,299 (+2.22%) |
288,050
|
251,680
|
321,000
|
6
|
0 |
2023/11/30 | 283,204 | +0 (+0.0%) |
288,000
|
251,680
|
300,240
|
5
|
0 |
2023/11/29 | 283,204 | +0 (+0.0%) |
288,000
|
251,680
|
300,240
|
5
|
0 |
2023/11/28 | 283,204 | +0 (+0.0%) |
288,000
|
251,680
|
300,240
|
5
|
0 |
2023/11/27 | 283,204 | +0 (+0.0%) |
288,000
|
251,680
|
300,240
|
5
|
0 |
2023/11/26 | 283,204 | +0 (+0.0%) |
288,000
|
251,680
|
300,240
|
5
|
0 |
2023/11/25 | 283,204 | +3,198 (+1.14%) |
288,000
|
251,680
|
300,240
|
5
|
0 |
2023/11/24 | 280,006 | +0 (+0.0%) |
288,100
|
251,680
|
300,240
|
3
|
0 |
2023/11/23 | 280,006 | +10,116 (+3.75%) |
288,100
|
251,680
|
300,240
|
3
|
0 |
2023/11/22 | 269,890 | +0 (+0.0%) |
269,890
|
251,680
|
288,100
|
2
|
0 |
2023/11/21 | 269,890 | +0 (+0.0%) |
269,890
|
251,680
|
288,100
|
2
|
0 |
2023/11/20 | 269,890 | +0 (+0.0%) |
269,890
|
251,680
|
288,100
|
2
|
0 |
2023/11/19 | 269,890 | +0 (+0.0%) |
269,890
|
251,680
|
288,100
|
2
|
0 |
2023/11/18 | 269,890 | +18,210 (+7.24%) |
269,890
|
251,680
|
288,100
|
2
|
0 |
2023/11/17 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/16 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/15 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/14 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/13 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/12 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/11 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/10 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/09 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/08 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/07 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/06 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/05 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/04 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/03 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/02 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/11/01 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/31 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/30 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/29 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/28 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/27 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/26 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/25 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/24 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/23 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/22 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/21 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/20 | 251,680 | -14,410 (-5.42%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2023/10/19 | 266,090 | +0 (+0.0%) |
266,090
|
251,680
|
280,500
|
2
|
0 |
2023/10/18 | 266,090 | +0 (+0.0%) |
266,090
|
251,680
|
280,500
|
2
|
0 |
2023/10/17 | 266,090 | +0 (+0.0%) |
266,090
|
251,680
|
280,500
|
2
|
1以上 |
2023/10/16 | 266,090 | +0 (+0.0%) |
266,090
|
251,680
|
280,500
|
2
|
0 |
2023/10/15 | 266,090 | +0 (+0.0%) |
266,090
|
251,680
|
280,500
|
2
|
0 |
2023/10/14 | 266,090 | +0 (+0.0%) |
266,090
|
251,680
|
280,500
|
2
|
0 |
2023/10/13 | 266,090 | +0 (+0.0%) |
266,090
|
251,680
|
280,500
|
2
|
0 |
2023/10/12 | 266,090 | -2,903 (-1.08%) |
266,090
|
251,680
|
280,500
|
2
|
0 |
2023/10/11 | 268,993 | +0 (+0.0%) |
274,800
|
251,680
|
280,500
|
3
|
0 |
2023/10/10 | 268,993 | +0 (+0.0%) |
274,800
|
251,680
|
280,500
|
3
|
0 |
2023/10/09 | 268,993 | +0 (+0.0%) |
274,800
|
251,680
|
280,500
|
3
|
1以上 |
2023/10/08 | 268,993 | +0 (+0.0%) |
274,800
|
251,680
|
280,500
|
3
|
0 |
2023/10/07 | 268,993 | +0 (+0.0%) |
274,800
|
251,680
|
280,500
|
3
|
0 |
2023/10/06 | 268,993 | +0 (+0.0%) |
274,800
|
251,680
|
280,500
|
3
|
0 |
2023/10/05 | 268,993 | +0 (+0.0%) |
274,800
|
251,680
|
280,500
|
3
|
0 |
2023/10/04 | 268,993 | +0 (+0.0%) |
274,800
|
251,680
|
280,500
|
3
|
0 |
2023/10/03 | 268,993 | +5,753 (+2.19%) |
274,800
|
251,680
|
280,500
|
3
|
0 |
2023/10/02 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/10/01 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/30 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/29 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/28 | 263,240 | -10,520 (-3.84%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/27 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/26 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/25 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
1以上 |
2023/09/24 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/23 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/22 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/21 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/20 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/19 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/18 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/17 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/16 | 273,760 | +0 (+0.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/15 | 273,760 | +10,520 (+4.0%) |
274,800
|
251,680
|
294,800
|
3
|
0 |
2023/09/14 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/13 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/12 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/11 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/10 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/09 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/08 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/07 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/06 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/05 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/04 | 263,240 | +0 (+0.0%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/03 | 263,240 | -2,380 (-0.9%) |
263,240
|
251,680
|
274,800
|
2
|
0 |
2023/09/02 | 265,620 | +2,642 (+1.0%) |
268,000
|
251,680
|
274,800
|
4
|
0 |
2023/09/01 | 262,978 | +0 (+0.0%) |
268,000
|
220,590
|
294,800
|
6
|
0 |
2023/08/31 | 262,978 | +0 (+0.0%) |
268,000
|
220,590
|
294,800
|
6
|
1以上 |
2023/08/30 | 262,978 | +0 (+0.0%) |
268,000
|
220,590
|
294,800
|
6
|
1以上 |
2023/08/29 | 262,978 | +0 (+0.0%) |
268,000
|
220,590
|
294,800
|
6
|
0 |
2023/08/28 | 262,978 | +0 (+0.0%) |
268,000
|
220,590
|
294,800
|
6
|
0 |
2023/08/27 | 262,978 | +0 (+0.0%) |
268,000
|
220,590
|
294,800
|
6
|
0 |
2023/08/26 | 262,978 | -4,085 (-1.53%) |
268,000
|
220,590
|
294,800
|
6
|
0 |
2023/08/25 | 267,063 | +5,547 (+2.12%) |
268,000
|
245,100
|
294,800
|
6
|
0 |
2023/08/24 | 261,516 | +0 (+0.0%) |
268,000
|
245,100
|
274,800
|
5
|
0 |
2023/08/23 | 261,516 | +0 (+0.0%) |
268,000
|
245,100
|
274,800
|
5
|
0 |
2023/08/22 | 261,516 | +0 (+0.0%) |
268,000
|
245,100
|
274,800
|
5
|
0 |
2023/08/21 | 261,516 | +0 (+0.0%) |
268,000
|
245,100
|
274,800
|
5
|
0 |
2023/08/20 | 261,516 | +0 (+0.0%) |
268,000
|
245,100
|
274,800
|
5
|
0 |
2023/08/19 | 261,516 | +0 (+0.0%) |
268,000
|
245,100
|
274,800
|
5
|
0 |
2023/08/18 | 261,516 | +1,621 (+0.62%) |
268,000
|
245,100
|
274,800
|
5
|
0 |
2023/08/17 | 259,895 | -1,621 (-0.62%) |
259,840
|
245,100
|
274,800
|
4
|
0 |
2023/08/16 | 261,516 | -2,236 (-0.85%) |
268,000
|
245,100
|
274,800
|
5
|
0 |
2023/08/15 | 263,752 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
5
|
0 |
2023/08/14 | 263,752 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
5
|
1以上 |
2023/08/13 | 263,752 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
5
|
0 |
2023/08/12 | 263,752 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
5
|
0 |
2023/08/11 | 263,752 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
5
|
0 |
2023/08/10 | 263,752 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
5
|
0 |
2023/08/09 | 263,752 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
5
|
0 |
2023/08/08 | 263,752 | -4,642 (-1.73%) |
268,000
|
245,100
|
285,980
|
5
|
0 |
2023/08/07 | 268,394 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
7
|
0 |
2023/08/06 | 268,394 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
7
|
0 |
2023/08/05 | 268,394 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
7
|
1以上 |
2023/08/04 | 268,394 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
7
|
0 |
2023/08/03 | 268,394 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
7
|
0 |
2023/08/02 | 268,394 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
7
|
0 |
2023/08/01 | 268,394 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
7
|
0 |
2023/07/31 | 268,394 | -3,301 (-1.21%) |
268,000
|
245,100
|
285,980
|
7
|
0 |
2023/07/30 | 271,695 | +0 (+0.0%) |
274,000
|
245,100
|
294,800
|
8
|
0 |
2023/07/29 | 271,695 | +0 (+0.0%) |
274,000
|
245,100
|
294,800
|
8
|
0 |
2023/07/28 | 271,695 | +0 (+0.0%) |
274,000
|
245,100
|
294,800
|
8
|
1以上 |
2023/07/27 | 271,695 | +3,301 (+1.23%) |
274,000
|
245,100
|
294,800
|
8
|
0 |
2023/07/26 | 268,394 | +0 (+0.0%) |
268,000
|
245,100
|
285,980
|
7
|
0 |
2023/07/25 | 268,394 | +3,438 (+1.3%) |
268,000
|
245,100
|
285,980
|
7
|
0 |
2023/07/24 | 264,956 | -507 (-0.19%) |
268,000
|
245,100
|
280,000
|
5
|
0 |
2023/07/23 | 265,463 | -4,191 (-1.55%) |
268,000
|
245,100
|
280,000
|
6
|
0 |
2023/07/22 | 269,654 | +0 (+0.0%) |
268,000
|
245,100
|
294,800
|
7
|
0 |
2023/07/21 | 269,654 | +4,138 (+1.56%) |
268,000
|
245,100
|
294,800
|
7
|
1以上 |
2023/07/20 | 265,516 | +0 (+0.0%) |
268,000
|
245,100
|
294,800
|
5
|
1以上 |
2023/07/19 | 265,516 | +3,403 (+1.3%) |
268,000
|
245,100
|
294,800
|
5
|
0 |
2023/07/18 | 262,113 | +0 (+0.0%) |
259,840
|
245,100
|
294,800
|
6
|
0 |
2023/07/17 | 262,113 | +0 (+0.0%) |
259,840
|
245,100
|
294,800
|
6
|
0 |
2023/07/16 | 262,113 | +0 (+0.0%) |
259,840
|
245,100
|
294,800
|
6
|
1以上 |
2023/07/15 | 262,113 | +0 (+0.0%) |
259,840
|
245,100
|
294,800
|
6
|
0 |
2023/07/14 | 262,113 | +6,537 (+2.56%) |
259,840
|
245,100
|
294,800
|
6
|
0 |
2023/07/13 | 255,576 | -5,160 (-1.98%) |
251,680
|
245,100
|
268,000
|
5
|
0 |
2023/07/12 | 260,736 | +0 (+0.0%) |
258,000
|
251,680
|
268,000
|
5
|
0 |
2023/07/11 | 260,736 | +0 (+0.0%) |
258,000
|
251,680
|
268,000
|
5
|
0 |
2023/07/10 | 260,736 | +2,290 (+0.89%) |
258,000
|
251,680
|
268,000
|
5
|
0 |
2023/07/09 | 258,446 | +0 (+0.0%) |
258,000
|
247,000
|
268,000
|
6
|
0 |
2023/07/08 | 258,446 | +0 (+0.0%) |
258,000
|
247,000
|
268,000
|
6
|
0 |
2023/07/07 | 258,446 | +0 (+0.0%) |
258,000
|
247,000
|
268,000
|
6
|
1以上 |
2023/07/06 | 258,446 | +0 (+0.0%) |
258,000
|
247,000
|
268,000
|
6
|
0 |
2023/07/05 | 258,446 | -2,290 (-0.88%) |
258,000
|
247,000
|
268,000
|
6
|
0 |
2023/07/04 | 260,736 | +0 (+0.0%) |
258,000
|
251,680
|
268,000
|
5
|
0 |
2023/07/03 | 260,736 | +0 (+0.0%) |
258,000
|
251,680
|
268,000
|
5
|
0 |
2023/07/02 | 260,736 | +0 (+0.0%) |
258,000
|
251,680
|
268,000
|
5
|
0 |
2023/07/01 | 260,736 | +0 (+0.0%) |
258,000
|
251,680
|
268,000
|
5
|
0 |
2023/06/30 | 260,736 | +0 (+0.0%) |
258,000
|
251,680
|
268,000
|
5
|
0 |
2023/06/29 | 260,736 | +0 (+0.0%) |
258,000
|
251,680
|
268,000
|
5
|
0 |
2023/06/28 | 260,736 | -5,677 (-2.13%) |
258,000
|
251,680
|
268,000
|
5
|
0 |
2023/06/27 | 266,413 | +0 (+0.0%) |
263,000
|
251,680
|
294,800
|
6
|
0 |
2023/06/26 | 266,413 | +0 (+0.0%) |
263,000
|
251,680
|
294,800
|
6
|
0 |
2023/06/25 | 266,413 | +0 (+0.0%) |
263,000
|
251,680
|
294,800
|
6
|
1以上 |
2023/06/24 | 266,413 | -1,683 (-0.63%) |
263,000
|
251,680
|
294,800
|
6
|
0 |
2023/06/23 | 268,096 | +0 (+0.0%) |
268,000
|
251,680
|
294,800
|
5
|
0 |
2023/06/22 | 268,096 | +0 (+0.0%) |
268,000
|
251,680
|
294,800
|
5
|
0 |
2023/06/21 | 268,096 | +0 (+0.0%) |
268,000
|
251,680
|
294,800
|
5
|
0 |
2023/06/20 | 268,096 | +0 (+0.0%) |
268,000
|
251,680
|
294,800
|
5
|
0 |
2023/06/19 | 268,096 | +0 (+0.0%) |
268,000
|
251,680
|
294,800
|
5
|
0 |
2023/06/18 | 268,096 | +0 (+0.0%) |
268,000
|
251,680
|
294,800
|
5
|
0 |
2023/06/17 | 268,096 | +0 (+0.0%) |
268,000
|
251,680
|
294,800
|
5
|
0 |
2023/06/16 | 268,096 | +6,676 (+2.55%) |
268,000
|
251,680
|
294,800
|
5
|
0 |
2023/06/15 | 261,420 | -3,246 (-1.23%) |
263,000
|
251,680
|
268,000
|
4
|
0 |
2023/06/14 | 264,666 | +0 (+0.0%) |
268,000
|
258,000
|
268,000
|
3
|
0 |
2023/06/13 | 264,666 | +0 (+0.0%) |
268,000
|
258,000
|
268,000
|
3
|
0 |
2023/06/12 | 264,666 | +0 (+0.0%) |
268,000
|
258,000
|
268,000
|
3
|
0 |
2023/06/11 | 264,666 | +0 (+0.0%) |
268,000
|
258,000
|
268,000
|
3
|
0 |
2023/06/10 | 264,666 | -3,334 (-1.24%) |
268,000
|
258,000
|
268,000
|
3
|
0 |
2023/06/09 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/08 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |