日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 301,300 | -5,668 (-1.85%) |
310,350
|
251,680
|
328,000
|
8
|
N/A |
2024/05/11 | 306,968 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
7
|
N/A |
2024/05/10 | 306,968 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
7
|
N/A |
2024/05/09 | 306,968 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
7
|
0 |
2024/05/08 | 306,968 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
7
|
0 |
2024/05/07 | 306,968 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
7
|
0 |
2024/05/06 | 306,968 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
7
|
0 |
2024/05/05 | 306,968 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
7
|
0 |
2024/05/04 | 306,968 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
7
|
0 |
2024/05/03 | 306,968 | +5,668 (+1.88%) |
313,000
|
251,680
|
328,000
|
7
|
0 |
2024/05/02 | 301,300 | +0 (+0.0%) |
310,350
|
251,680
|
328,000
|
8
|
0 |
2024/05/01 | 301,300 | +0 (+0.0%) |
310,350
|
251,680
|
328,000
|
8
|
0 |
2024/04/30 | 301,300 | +0 (+0.0%) |
310,350
|
251,680
|
328,000
|
8
|
1以上 |
2024/04/29 | 301,300 | +0 (+0.0%) |
310,350
|
251,680
|
328,000
|
8
|
0 |
2024/04/28 | 301,300 | +0 (+0.0%) |
310,350
|
251,680
|
328,000
|
8
|
0 |
2024/04/27 | 301,300 | -4,248 (-1.39%) |
310,350
|
251,680
|
328,000
|
8
|
0 |
2024/04/26 | 305,548 | +0 (+0.0%) |
310,350
|
251,680
|
328,000
|
8
|
0 |
2024/04/25 | 305,548 | +0 (+0.0%) |
310,350
|
251,680
|
328,000
|
8
|
0 |
2024/04/24 | 305,548 | -1,536 (-0.5%) |
310,350
|
251,680
|
328,000
|
8
|
0 |
2024/04/23 | 307,084 | +10,012 (+3.37%) |
313,000
|
251,680
|
328,000
|
7
|
0 |
2024/04/22 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/21 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/20 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/19 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/18 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/17 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/16 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/15 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/14 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/13 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/12 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/11 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/10 | 297,072 | -488 (-0.16%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/09 | 297,560 | +1,667 (+0.56%) |
313,000
|
251,680
|
328,000
|
3
|
0 |
2024/04/08 | 295,893 | -4,277 (-1.42%) |
308,000
|
251,680
|
328,000
|
3
|
0 |
2024/04/07 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
0 |
2024/04/06 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
1以上 |
2024/04/05 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
1以上 |
2024/04/04 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
0 |
2024/04/03 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
0 |
2024/04/02 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
0 |
2024/04/01 | 300,170 | +2,610 (+0.88%) |
310,500
|
251,680
|
328,000
|
4
|
0 |
2024/03/31 | 297,560 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
3
|
0 |
2024/03/30 | 297,560 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
3
|
0 |
2024/03/29 | 297,560 | +7,720 (+2.66%) |
313,000
|
251,680
|
328,000
|
3
|
0 |
2024/03/28 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/27 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/26 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/25 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/24 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/23 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/22 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/21 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/20 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/19 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/18 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/17 | 289,840 | +0 (+0.0%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/16 | 289,840 | +38,160 (+15.16%) |
289,840
|
251,680
|
328,000
|
2
|
0 |
2024/03/15 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2024/03/14 | 251,680 | +26,188 (+11.61%) |
251,680
|
251,680
|
251,680
|
1
|
0 |
2024/03/13 | 225,492 | +0 (+0.0%) |
225,492
|
199,305
|
251,680
|
2
|
0 |
2024/03/12 | 225,492 | +0 (+0.0%) |
225,492
|
199,305
|
251,680
|
2
|
0 |
2024/03/11 | 225,492 | +0 (+0.0%) |
225,492
|
199,305
|
251,680
|
2
|
1以上 |
2024/03/10 | 225,492 | +0 (+0.0%) |
225,492
|
199,305
|
251,680
|
2
|
0 |
2024/03/09 | 225,492 | -34,103 (-13.14%) |
225,492
|
199,305
|
251,680
|
2
|
0 |
2024/03/08 | 259,595 | +0 (+0.0%) |
251,680
|
199,305
|
327,800
|
3
|
0 |
2024/03/07 | 259,595 | +0 (+0.0%) |
251,680
|
199,305
|
327,800
|
3
|
0 |
2024/03/06 | 259,595 | +0 (+0.0%) |
251,680
|
199,305
|
327,800
|
3
|
1以上 |
2024/03/05 | 259,595 | +0 (+0.0%) |
251,680
|
199,305
|
327,800
|
3
|
0 |
2024/03/04 | 259,595 | +0 (+0.0%) |
251,680
|
199,305
|
327,800
|
3
|
0 |
2024/03/03 | 259,595 | +0 (+0.0%) |
251,680
|
199,305
|
327,800
|
3
|
0 |
2024/03/02 | 259,595 | +0 (+0.0%) |
251,680
|
199,305
|
327,800
|
3
|
0 |
2024/03/01 | 259,595 | +0 (+0.0%) |
251,680
|
199,305
|
327,800
|
3
|
0 |
2024/02/29 | 259,595 | +0 (+0.0%) |
251,680
|
199,305
|
327,800
|
3
|
0 |
2024/02/28 | 259,595 | +0 (+0.0%) |
251,680
|
199,305
|
327,800
|
3
|
0 |
2024/02/27 | 259,595 | -9,441 (-3.51%) |
251,680
|
199,305
|
327,800
|
3
|
0 |
2024/02/26 | 269,036 | +0 (+0.0%) |
251,680
|
227,630
|
327,800
|
3
|
0 |
2024/02/25 | 269,036 | +29,381 (+12.26%) |
251,680
|
227,630
|
327,800
|
3
|
0 |
2024/02/24 | 239,655 | +0 (+0.0%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/23 | 239,655 | +0 (+0.0%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/22 | 239,655 | -29,381 (-10.92%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/21 | 269,036 | +0 (+0.0%) |
251,680
|
227,630
|
327,800
|
3
|
0 |
2024/02/20 | 269,036 | +0 (+0.0%) |
251,680
|
227,630
|
327,800
|
3
|
0 |
2024/02/19 | 269,036 | +0 (+0.0%) |
251,680
|
227,630
|
327,800
|
3
|
1以上 |
2024/02/18 | 269,036 | +0 (+0.0%) |
251,680
|
227,630
|
327,800
|
3
|
0 |
2024/02/17 | 269,036 | +0 (+0.0%) |
251,680
|
227,630
|
327,800
|
3
|
0 |
2024/02/16 | 269,036 | +0 (+0.0%) |
251,680
|
227,630
|
327,800
|
3
|
0 |
2024/02/15 | 269,036 | +0 (+0.0%) |
251,680
|
227,630
|
327,800
|
3
|
0 |
2024/02/14 | 269,036 | +29,381 (+12.26%) |
251,680
|
227,630
|
327,800
|
3
|
0 |
2024/02/13 | 239,655 | +0 (+0.0%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/12 | 239,655 | +0 (+0.0%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/11 | 239,655 | +0 (+0.0%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/10 | 239,655 | +0 (+0.0%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/09 | 239,655 | +0 (+0.0%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/08 | 239,655 | +0 (+0.0%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/07 | 239,655 | +0 (+0.0%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/06 | 239,655 | +4,009 (+1.7%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/05 | 235,646 | +0 (+0.0%) |
227,630
|
227,630
|
251,680
|
3
|
0 |
2024/02/04 | 235,646 | +0 (+0.0%) |
227,630
|
227,630
|
251,680
|
3
|
0 |
2024/02/03 | 235,646 | -4,009 (-1.67%) |
227,630
|
227,630
|
251,680
|
3
|
1以上 |
2024/02/02 | 239,655 | +0 (+0.0%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/02/01 | 239,655 | -11,330 (-4.51%) |
239,655
|
227,630
|
251,680
|
2
|
0 |
2024/01/31 | 250,985 | +0 (+0.0%) |
250,985
|
250,290
|
251,680
|
2
|
0 |
2024/01/30 | 250,985 | +0 (+0.0%) |
250,985
|
250,290
|
251,680
|
2
|
0 |
2024/01/29 | 250,985 | +0 (+0.0%) |
250,985
|
250,290
|
251,680
|
2
|
0 |
2024/01/28 | 250,985 | +0 (+0.0%) |
250,985
|
250,290
|
251,680
|
2
|
0 |
2024/01/27 | 250,985 | -17,967 (-6.68%) |
250,985
|
250,290
|
251,680
|
2
|
0 |
2024/01/26 | 268,952 | +0 (+0.0%) |
262,640
|
250,290
|
300,240
|
4
|
0 |
2024/01/25 | 268,952 | +0 (+0.0%) |
262,640
|
250,290
|
300,240
|
4
|
0 |
2024/01/24 | 268,952 | -5,758 (-2.1%) |
262,640
|
250,290
|
300,240
|
4
|
1以上 |
2024/01/23 | 274,710 | +0 (+0.0%) |
273,600
|
250,290
|
300,240
|
3
|
0 |
2024/01/22 | 274,710 | +0 (+0.0%) |
273,600
|
250,290
|
300,240
|
3
|
0 |
2024/01/21 | 274,710 | +0 (+0.0%) |
273,600
|
250,290
|
300,240
|
3
|
0 |
2024/01/20 | 274,710 | +5,758 (+2.14%) |
273,600
|
250,290
|
300,240
|
3
|
0 |
2024/01/19 | 268,952 | +0 (+0.0%) |
262,640
|
250,290
|
300,240
|
4
|
0 |
2024/01/18 | 268,952 | +0 (+0.0%) |
262,640
|
250,290
|
300,240
|
4
|
0 |
2024/01/17 | 268,952 | +0 (+0.0%) |
262,640
|
250,290
|
300,240
|
4
|
0 |
2024/01/16 | 268,952 | -10,410 (-3.73%) |
262,640
|
250,290
|
300,240
|
4
|
0 |
2024/01/15 | 279,362 | +0 (+0.0%) |
273,600
|
250,290
|
321,000
|
5
|
0 |
2024/01/14 | 279,362 | +0 (+0.0%) |
273,600
|
250,290
|
321,000
|
5
|
0 |
2024/01/13 | 279,362 | +0 (+0.0%) |
273,600
|
250,290
|
321,000
|
5
|
1以上 |
2024/01/12 | 279,362 | +0 (+0.0%) |
273,600
|
250,290
|
321,000
|
5
|
0 |
2024/01/11 | 279,362 | +0 (+0.0%) |
273,600
|
250,290
|
321,000
|
5
|
0 |
2024/01/10 | 279,362 | +0 (+0.0%) |
273,600
|
250,290
|
321,000
|
5
|
0 |
2024/01/09 | 279,362 | +0 (+0.0%) |
273,600
|
250,290
|
321,000
|
5
|
0 |
2024/01/08 | 279,362 | +0 (+0.0%) |
273,600
|
250,290
|
321,000
|
5
|
0 |
2024/01/07 | 279,362 | -2,900 (-1.03%) |
273,600
|
250,290
|
321,000
|
5
|
0 |
2024/01/06 | 282,262 | +0 (+0.0%) |
288,100
|
250,290
|
321,000
|
5
|
0 |
2024/01/05 | 282,262 | +0 (+0.0%) |
288,100
|
250,290
|
321,000
|
5
|
0 |
2024/01/04 | 282,262 | +0 (+0.0%) |
288,100
|
250,290
|
321,000
|
5
|
0 |
2024/01/03 | 282,262 | +0 (+0.0%) |
288,100
|
250,290
|
321,000
|
5
|
0 |
2024/01/02 | 282,262 | +0 (+0.0%) |
288,100
|
250,290
|
321,000
|
5
|
0 |
2024/01/01 | 282,262 | -289 (-0.1%) |
288,100
|
250,290
|
321,000
|
5
|
0 |