日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 301,300 | +0 (+0.0%) |
310,350
|
251,680
|
328,000
|
8
|
N/A |
2024/04/27 | 301,300 | -4,248 (-1.39%) |
310,350
|
251,680
|
328,000
|
8
|
N/A |
2024/04/26 | 305,548 | +0 (+0.0%) |
310,350
|
251,680
|
328,000
|
8
|
N/A |
2024/04/25 | 305,548 | +0 (+0.0%) |
310,350
|
251,680
|
328,000
|
8
|
0 |
2024/04/24 | 305,548 | -1,536 (-0.5%) |
310,350
|
251,680
|
328,000
|
8
|
0 |
2024/04/23 | 307,084 | +10,012 (+3.37%) |
313,000
|
251,680
|
328,000
|
7
|
0 |
2024/04/22 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/21 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/20 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/19 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/18 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/17 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/16 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/15 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/14 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/13 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/12 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/11 | 297,072 | +0 (+0.0%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/10 | 297,072 | -488 (-0.16%) |
304,305
|
251,680
|
328,000
|
4
|
0 |
2024/04/09 | 297,560 | +1,667 (+0.56%) |
313,000
|
251,680
|
328,000
|
3
|
0 |
2024/04/08 | 295,893 | -4,277 (-1.42%) |
308,000
|
251,680
|
328,000
|
3
|
0 |
2024/04/07 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
0 |
2024/04/06 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
1以上 |
2024/04/05 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
1以上 |
2024/04/04 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
0 |
2024/04/03 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
0 |
2024/04/02 | 300,170 | +0 (+0.0%) |
310,500
|
251,680
|
328,000
|
4
|
0 |
2024/04/01 | 300,170 | +2,610 (+0.88%) |
310,500
|
251,680
|
328,000
|
4
|
0 |
2024/03/31 | 297,560 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
3
|
0 |
2024/03/30 | 297,560 | +0 (+0.0%) |
313,000
|
251,680
|
328,000
|
3
|
0 |
2024/03/29 | 297,560 | +7,720 (+2.66%) |
313,000
|
251,680
|
328,000
|
3
|
0 |