日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/13 | 627,291 | +0 (+0.0%) |
619,800
|
578,860
|
674,080
|
9
|
N/A |
2025/02/12 | 627,291 | -33,674 (-5.09%) |
619,800
|
578,860
|
674,080
|
9
|
N/A |
2025/02/11 | 660,965 | -17,199 (-2.54%) |
628,000
|
578,860
|
817,000
|
11
|
N/A |
2025/02/10 | 678,164 | +0 (+0.0%) |
628,000
|
578,860
|
817,000
|
11
|
0 |
2025/02/09 | 678,164 | +29,852 (+4.6%) |
628,000
|
578,860
|
817,000
|
11
|
1以上 |
2025/02/08 | 648,312 | +0 (+0.0%) |
619,800
|
578,860
|
768,674
|
9
|
1以上 |
2025/02/07 | 648,312 | +32 (+0.0%) |
619,800
|
578,860
|
768,674
|
9
|
0 |
2025/02/06 | 648,280 | -7,714 (-1.18%) |
623,900
|
578,860
|
768,674
|
10
|
0 |
2025/02/05 | 655,994 | -12,712 (-1.9%) |
628,000
|
608,000
|
768,674
|
9
|
0 |
2025/02/04 | 668,706 | +39,986 (+6.36%) |
628,000
|
619,800
|
768,674
|
7
|
1以上 |
2025/02/03 | 628,720 | +0 (+0.0%) |
628,000
|
619,800
|
648,000
|
5
|
0 |
2025/02/02 | 628,720 | -794 (-0.13%) |
628,000
|
619,800
|
648,000
|
5
|
0 |
2025/02/01 | 629,514 | +0 (+0.0%) |
628,000
|
619,800
|
648,000
|
7
|
0 |
2025/01/31 | 629,514 | +0 (+0.0%) |
628,000
|
619,800
|
648,000
|
7
|
0 |
2025/01/30 | 629,514 | -11,552 (-1.8%) |
628,000
|
619,800
|
648,000
|
7
|
1以上 |
2025/01/29 | 641,066 | +0 (+0.0%) |
628,000
|
619,800
|
685,000
|
9
|
0 |
2025/01/28 | 641,066 | -3,162 (-0.49%) |
628,000
|
619,800
|
685,000
|
9
|
0 |
2025/01/27 | 644,228 | -7,426 (-1.14%) |
628,000
|
619,800
|
685,000
|
7
|
1以上 |
2025/01/26 | 651,654 | +0 (+0.0%) |
651,000
|
619,800
|
688,800
|
11
|
0 |
2025/01/25 | 651,654 | +0 (+0.0%) |
651,000
|
619,800
|
688,800
|
11
|
1以上 |
2025/01/24 | 651,654 | +0 (+0.0%) |
651,000
|
619,800
|
688,800
|
11
|
1以上 |
2025/01/23 | 651,654 | +0 (+0.0%) |
651,000
|
619,800
|
688,800
|
11
|
0 |
2025/01/22 | 651,654 | +14,774 (+2.32%) |
651,000
|
619,800
|
688,800
|
11
|
0 |
2025/01/21 | 636,880 | +2,538 (+0.4%) |
628,000
|
619,800
|
688,800
|
5
|
0 |
2025/01/20 | 634,342 | +0 (+0.0%) |
628,000
|
619,800
|
688,800
|
7
|
0 |
2025/01/19 | 634,342 | -9,858 (-1.53%) |
628,000
|
619,800
|
688,800
|
7
|
0 |
2025/01/18 | 644,200 | +0 (+0.0%) |
628,000
|
619,800
|
688,800
|
6
|
1以上 |
2025/01/17 | 644,200 | +0 (+0.0%) |
628,000
|
619,800
|
688,800
|
6
|
0 |
2025/01/16 | 644,200 | -41,100 (-6.0%) |
628,000
|
619,800
|
688,800
|
6
|
1以上 |
2025/01/15 | 685,300 | +0 (+0.0%) |
654,400
|
619,800
|
808,600
|
8
|
0 |
2025/01/14 | 685,300 | +500 (+0.07%) |
654,400
|
619,800
|
808,600
|
8
|
0 |