日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
N/A |
2024/07/26 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
N/A |
2024/07/25 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
N/A |
2024/07/24 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
2024/07/23 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
2024/07/22 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
2024/07/21 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
2024/07/20 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
2024/07/19 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
2024/07/18 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
2024/07/17 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
2024/07/16 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
2024/07/15 | 653,000 | +13,384 (+2.09%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
2024/07/14 | 639,616 | -54,954 (-7.91%) |
648,000
|
612,850
|
658,000
|
3
|
0 |
2024/07/13 | 694,570 | +0 (+0.0%) |
658,000
|
612,850
|
777,000
|
5
|
0 |
2024/07/12 | 694,570 | -20,430 (-2.86%) |
658,000
|
612,850
|
777,000
|
5
|
1以上 |
2024/07/11 | 715,000 | -7,150 (-0.99%) |
717,500
|
648,000
|
777,000
|
4
|
1以上 |
2024/07/10 | 722,150 | +0 (+0.0%) |
729,300
|
648,000
|
777,000
|
8
|
0 |
2024/07/09 | 722,150 | +18,284 (+2.6%) |
729,300
|
648,000
|
777,000
|
8
|
0 |
2024/07/08 | 703,866 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
6
|
1以上 |
2024/07/07 | 703,866 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
6
|
0 |
2024/07/06 | 703,866 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
6
|
0 |
2024/07/05 | 703,866 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
6
|
0 |
2024/07/04 | 703,866 | +11,055 (+1.6%) |
729,300
|
648,000
|
729,300
|
6
|
0 |
2024/07/03 | 692,811 | +0 (+0.0%) |
729,300
|
586,666
|
729,300
|
12
|
0 |
2024/07/02 | 692,811 | +0 (+0.0%) |
729,300
|
586,666
|
729,300
|
12
|
0 |
2024/07/01 | 692,811 | +72,978 (+11.77%) |
729,300
|
586,666
|
729,300
|
12
|
1以上 |
2024/06/30 | 619,833 | +0 (+0.0%) |
617,333
|
586,666
|
658,000
|
4
|
0 |
2024/06/29 | 619,833 | -13,500 (-2.13%) |
617,333
|
586,666
|
658,000
|
4
|
0 |
2024/06/28 | 633,333 | +9,833 (+1.58%) |
648,000
|
594,000
|
658,000
|
3
|
0 |