日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/14 | 629,600 | +0 (+0.0%) |
628,000
|
612,600
|
649,800
|
4
|
N/A |
2024/10/13 | 629,600 | +0 (+0.0%) |
628,000
|
612,600
|
649,800
|
4
|
N/A |
2024/10/12 | 629,600 | +0 (+0.0%) |
628,000
|
612,600
|
649,800
|
4
|
N/A |
2024/10/11 | 629,600 | +0 (+0.0%) |
628,000
|
612,600
|
649,800
|
4
|
0 |
2024/10/10 | 629,600 | +1,600 (+0.25%) |
628,000
|
612,600
|
649,800
|
4
|
0 |
2024/10/09 | 628,000 | +8,000 (+1.29%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/10/08 | 620,000 | -5,000 (-0.8%) |
616,000
|
616,000
|
628,000
|
6
|
0 |
2024/10/07 | 625,000 | -7,900 (-1.25%) |
616,000
|
616,000
|
655,000
|
7
|
0 |
2024/10/06 | 632,900 | -4,766 (-0.75%) |
628,000
|
616,000
|
658,000
|
10
|
1以上 |
2024/10/05 | 637,666 | -1,934 (-0.3%) |
638,000
|
616,000
|
665,000
|
12
|
1以上 |
2024/10/04 | 639,600 | +0 (+0.0%) |
648,000
|
616,000
|
665,000
|
10
|
1以上 |
2024/10/03 | 639,600 | +0 (+0.0%) |
648,000
|
616,000
|
665,000
|
10
|
1以上 |
2024/10/02 | 639,600 | +6,700 (+1.06%) |
648,000
|
616,000
|
665,000
|
10
|
0 |
2024/10/01 | 632,900 | +1,846 (+0.29%) |
628,000
|
616,000
|
658,000
|
10
|
0 |
2024/09/30 | 631,054 | +0 (+0.0%) |
628,000
|
612,600
|
658,000
|
11
|
0 |
2024/09/29 | 631,054 | +0 (+0.0%) |
628,000
|
612,600
|
658,000
|
11
|
1以上 |
2024/09/28 | 631,054 | +0 (+0.0%) |
628,000
|
612,600
|
658,000
|
11
|
1以上 |
2024/09/27 | 631,054 | +0 (+0.0%) |
628,000
|
612,600
|
658,000
|
11
|
0 |
2024/09/26 | 631,054 | +0 (+0.0%) |
628,000
|
612,600
|
658,000
|
11
|
0 |
2024/09/25 | 631,054 | -679 (-0.11%) |
628,000
|
612,600
|
658,000
|
11
|
0 |
2024/09/24 | 631,733 | +0 (+0.0%) |
616,000
|
612,600
|
658,000
|
9
|
0 |
2024/09/23 | 631,733 | +0 (+0.0%) |
616,000
|
612,600
|
658,000
|
9
|
0 |
2024/09/22 | 631,733 | +0 (+0.0%) |
616,000
|
612,600
|
658,000
|
9
|
0 |
2024/09/21 | 631,733 | -17,669 (-2.72%) |
616,000
|
612,600
|
658,000
|
9
|
0 |
2024/09/20 | 649,402 | +0 (+0.0%) |
648,000
|
612,600
|
728,915
|
11
|
0 |
2024/09/19 | 649,402 | -10,194 (-1.55%) |
648,000
|
612,600
|
728,915
|
11
|
0 |
2024/09/18 | 659,596 | -254 (-0.04%) |
648,000
|
612,600
|
728,915
|
13
|
1以上 |
2024/09/17 | 659,850 | +0 (+0.0%) |
655,000
|
612,600
|
728,915
|
15
|
0 |
2024/09/16 | 659,850 | +1,378 (+0.21%) |
655,000
|
612,600
|
728,915
|
15
|
1以上 |
2024/09/15 | 658,472 | -8,250 (-1.24%) |
651,500
|
612,600
|
728,915
|
16
|
1以上 |