日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 632,461 | +6,829 (+1.09%) |
643,275
|
571,000
|
665,500
|
8
|
0 |
2023/12/30 | 625,632 | --- |
640,800
|
571,000
|
665,500
|
9
|
1以上 |
2023/12/27 | 645,186 | +0 (+0.0%) |
653,150
|
571,000
|
701,800
|
10
|
N/A |
2023/12/26 | 645,186 | +13,986 (+2.22%) |
653,150
|
571,000
|
701,800
|
10
|
N/A |
2023/12/25 | 631,200 | -16,100 (-2.49%) |
640,145
|
571,000
|
701,327
|
7
|
N/A |
2023/12/24 | 647,300 | -2,917 (-0.45%) |
652,822
|
571,000
|
701,327
|
8
|
0 |
2023/12/23 | 650,217 | +0 (+0.0%) |
652,822
|
571,000
|
701,327
|
8
|
0 |
2023/12/22 | 650,217 | -8,575 (-1.3%) |
652,822
|
571,000
|
701,327
|
8
|
1以上 |
2023/12/21 | 658,792 | +0 (+0.0%) |
652,822
|
618,000
|
723,465
|
6
|
0 |
2023/12/20 | 658,792 | -3,546 (-0.54%) |
652,822
|
618,000
|
723,465
|
6
|
0 |
2023/12/19 | 662,338 | +0 (+0.0%) |
652,822
|
615,940
|
746,802
|
6
|
0 |
2023/12/18 | 662,338 | +12,584 (+1.94%) |
652,822
|
615,940
|
746,802
|
6
|
0 |
2023/12/17 | 649,754 | +0 (+0.0%) |
640,145
|
571,000
|
770,139
|
7
|
0 |
2023/12/16 | 649,754 | -13,447 (-2.03%) |
640,145
|
571,000
|
770,139
|
7
|
0 |
2023/12/15 | 663,201 | +21,772 (+3.39%) |
640,145
|
571,000
|
864,266
|
7
|
1以上 |
2023/12/14 | 641,429 | +0 (+0.0%) |
640,145
|
618,000
|
665,500
|
5
|
0 |
2023/12/13 | 641,429 | -321 (-0.05%) |
640,145
|
618,000
|
665,500
|
5
|
0 |
2023/12/12 | 641,750 | +0 (+0.0%) |
641,750
|
618,000
|
665,500
|
4
|
0 |
2023/12/11 | 641,750 | +0 (+0.0%) |
641,750
|
618,000
|
665,500
|
4
|
0 |
2023/12/10 | 641,750 | +0 (+0.0%) |
641,750
|
618,000
|
665,500
|
4
|
0 |
2023/12/09 | 641,750 | +0 (+0.0%) |
641,750
|
618,000
|
665,500
|
4
|
0 |
2023/12/08 | 641,750 | +23,750 (+3.84%) |
641,750
|
618,000
|
665,500
|
4
|
0 |
2023/12/07 | 618,000 | +0 (+0.0%) |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/12/06 | 618,000 | --- |
618,000
|
618,000
|
618,000
|
1
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | 588,500 | +0 (+0.0%) |
588,500
|
588,500
|
588,500
|
1
|
0 |
2023/12/03 | 588,500 | +0 (+0.0%) |
588,500
|
588,500
|
588,500
|
1
|
0 |
2023/12/02 | 588,500 | +0 (+0.0%) |
588,500
|
588,500
|
588,500
|
1
|
1以上 |
2023/12/01 | 588,500 | -12,650 (-2.1%) |
588,500
|
588,500
|
588,500
|
1
|
0 |
2023/11/30 | 601,150 | +0 (+0.0%) |
601,150
|
588,500
|
613,800
|
2
|
0 |
2023/11/29 | 601,150 | -2,650 (-0.44%) |
601,150
|
588,500
|
613,800
|
2
|
0 |
2023/11/28 | 603,800 | +7,900 (+1.33%) |
603,800
|
593,800
|
613,800
|
2
|
1以上 |
2023/11/27 | 595,900 | +0 (+0.0%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/11/26 | 595,900 | +1,480 (+0.25%) |
590,900
|
588,000
|
613,800
|
4
|
1以上 |
2023/11/25 | 594,420 | +0 (+0.0%) |
588,500
|
588,000
|
613,800
|
5
|
1以上 |
2023/11/24 | 594,420 | +0 (+0.0%) |
588,500
|
588,000
|
613,800
|
5
|
0 |
2023/11/23 | 594,420 | -1,480 (-0.25%) |
588,500
|
588,000
|
613,800
|
5
|
1以上 |
2023/11/22 | 595,900 | +0 (+0.0%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/11/21 | 595,900 | +0 (+0.0%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/11/20 | 595,900 | +0 (+0.0%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/11/19 | 595,900 | +0 (+0.0%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/11/18 | 595,900 | +0 (+0.0%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/11/17 | 595,900 | -16,727 (-2.73%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/11/16 | 612,627 | +0 (+0.0%) |
603,800
|
588,000
|
646,081
|
6
|
0 |
2023/11/15 | 612,627 | +0 (+0.0%) |
603,800
|
588,000
|
646,081
|
6
|
0 |
2023/11/14 | 612,627 | +24,556 (+4.18%) |
603,800
|
588,000
|
646,081
|
6
|
1以上 |
2023/11/13 | 588,071 | -8,287 (-1.39%) |
590,900
|
498,750
|
646,081
|
6
|
0 |
2023/11/12 | 596,358 | +0 (+0.0%) |
593,800
|
498,750
|
646,081
|
7
|
0 |
2023/11/11 | 596,358 | -16,269 (-2.66%) |
593,800
|
498,750
|
646,081
|
7
|
1以上 |
2023/11/10 | 612,627 | +0 (+0.0%) |
603,800
|
588,000
|
646,081
|
6
|
1以上 |
2023/11/09 | 612,627 | +0 (+0.0%) |
603,800
|
588,000
|
646,081
|
6
|
0 |
2023/11/08 | 612,627 | +0 (+0.0%) |
603,800
|
588,000
|
646,081
|
6
|
0 |
2023/11/07 | 612,627 | +0 (+0.0%) |
603,800
|
588,000
|
646,081
|
6
|
0 |
2023/11/06 | 612,627 | +6,691 (+1.1%) |
603,800
|
588,000
|
646,081
|
6
|
0 |
2023/11/05 | 605,936 | +0 (+0.0%) |
593,800
|
588,000
|
646,081
|
5
|
0 |
2023/11/04 | 605,936 | +0 (+0.0%) |
593,800
|
588,000
|
646,081
|
5
|
0 |
2023/11/03 | 605,936 | +0 (+0.0%) |
593,800
|
588,000
|
646,081
|
5
|
0 |
2023/11/02 | 605,936 | +0 (+0.0%) |
593,800
|
588,000
|
646,081
|
5
|
0 |
2023/11/01 | 605,936 | +10,036 (+1.68%) |
593,800
|
588,000
|
646,081
|
5
|
0 |
2023/10/31 | 595,900 | +0 (+0.0%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/10/30 | 595,900 | +0 (+0.0%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/10/29 | 595,900 | +0 (+0.0%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/10/28 | 595,900 | +0 (+0.0%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/10/27 | 595,900 | -23,380 (-3.78%) |
590,900
|
588,000
|
613,800
|
4
|
0 |
2023/10/26 | 619,280 | +3,547 (+0.58%) |
593,800
|
588,000
|
712,800
|
5
|
0 |
2023/10/25 | 615,733 | -5,547 (-0.89%) |
595,900
|
588,000
|
712,800
|
6
|
0 |
2023/10/24 | 621,280 | +0 (+0.0%) |
598,000
|
588,000
|
712,800
|
5
|
1以上 |
2023/10/23 | 621,280 | -6,173 (-0.98%) |
598,000
|
588,000
|
712,800
|
5
|
1以上 |
2023/10/22 | 627,453 | +0 (+0.0%) |
605,900
|
588,000
|
712,800
|
6
|
0 |
2023/10/21 | 627,453 | -27,000 (-4.13%) |
605,900
|
588,000
|
712,800
|
6
|
0 |
2023/10/20 | 654,453 | +0 (+0.0%) |
636,059
|
593,800
|
750,000
|
6
|
1以上 |
2023/10/19 | 654,453 | +13,372 (+2.09%) |
636,059
|
593,800
|
750,000
|
6
|
0 |
2023/10/18 | 641,081 | +2,873 (+0.45%) |
613,800
|
560,850
|
750,000
|
7
|
1以上 |
2023/10/17 | 638,208 | +0 (+0.0%) |
605,900
|
560,850
|
750,000
|
6
|
0 |
2023/10/16 | 638,208 | -15,472 (-2.37%) |
605,900
|
560,850
|
750,000
|
6
|
1以上 |
2023/10/15 | 653,680 | +24,080 (+3.82%) |
613,800
|
593,800
|
750,000
|
5
|
0 |
2023/10/14 | 629,600 | +0 (+0.0%) |
605,900
|
593,800
|
712,800
|
4
|
0 |
2023/10/13 | 629,600 | +0 (+0.0%) |
605,900
|
593,800
|
712,800
|
4
|
0 |
2023/10/12 | 629,600 | +0 (+0.0%) |
605,900
|
593,800
|
712,800
|
4
|
0 |
2023/10/11 | 629,600 | -3,860 (-0.61%) |
605,900
|
593,800
|
712,800
|
4
|
0 |
2023/10/10 | 633,460 | +0 (+0.0%) |
613,800
|
593,800
|
712,800
|
5
|
0 |
2023/10/09 | 633,460 | +8,132 (+1.3%) |
613,800
|
593,800
|
712,800
|
5
|
0 |
2023/10/08 | 625,328 | +0 (+0.0%) |
605,000
|
593,800
|
712,800
|
7
|
1以上 |
2023/10/07 | 625,328 | -5,255 (-0.83%) |
605,000
|
593,800
|
712,800
|
7
|
0 |
2023/10/06 | 630,583 | -17,059 (-2.63%) |
609,400
|
598,000
|
712,800
|
6
|
1以上 |
2023/10/05 | 647,642 | -7,108 (-1.09%) |
613,800
|
598,000
|
750,000
|
7
|
0 |
2023/10/04 | 654,750 | -9,950 (-1.5%) |
631,350
|
598,000
|
750,000
|
6
|
0 |
2023/10/03 | 664,700 | -3,950 (-0.59%) |
648,900
|
598,000
|
750,000
|
5
|
1以上 |
2023/10/02 | 668,650 | +0 (+0.0%) |
663,300
|
598,000
|
750,000
|
4
|
0 |
2023/10/01 | 668,650 | +0 (+0.0%) |
663,300
|
598,000
|
750,000
|
4
|
0 |
2023/09/30 | 668,650 | +0 (+0.0%) |
663,300
|
598,000
|
750,000
|
4
|
0 |
2023/09/29 | 668,650 | +40,350 (+6.42%) |
663,300
|
598,000
|
750,000
|
4
|
0 |
2023/09/28 | 628,300 | +0 (+0.0%) |
605,000
|
564,300
|
750,000
|
8
|
0 |
2023/09/27 | 628,300 | +0 (+0.0%) |
605,000
|
564,300
|
750,000
|
8
|
0 |
2023/09/26 | 628,300 | +0 (+0.0%) |
605,000
|
564,300
|
750,000
|
8
|
1以上 |
2023/09/25 | 628,300 | +7,460 (+1.2%) |
605,000
|
564,300
|
750,000
|
8
|
0 |
2023/09/24 | 620,840 | -1,760 (-0.28%) |
601,500
|
564,300
|
750,000
|
10
|
0 |
2023/09/23 | 622,600 | +11,275 (+1.84%) |
598,000
|
564,300
|
750,000
|
9
|
0 |
2023/09/22 | 611,325 | -15,408 (-2.46%) |
596,000
|
564,300
|
750,000
|
8
|
1以上 |
2023/09/21 | 626,733 | +0 (+0.0%) |
598,000
|
564,300
|
750,000
|
9
|
0 |
2023/09/20 | 626,733 | -2,717 (-0.43%) |
598,000
|
564,300
|
750,000
|
9
|
0 |
2023/09/19 | 629,450 | +17,222 (+2.81%) |
596,000
|
564,300
|
750,000
|
8
|
1以上 |
2023/09/18 | 612,228 | +0 (+0.0%) |
594,000
|
564,300
|
750,000
|
7
|
0 |
2023/09/17 | 612,228 | +0 (+0.0%) |
594,000
|
564,300
|
750,000
|
7
|
0 |
2023/09/16 | 612,228 | +28,574 (+4.9%) |
594,000
|
564,300
|
750,000
|
7
|
0 |
2023/09/15 | 583,654 | +0 (+0.0%) |
588,000
|
549,980
|
613,800
|
7
|
0 |
2023/09/14 | 583,654 | +724 (+0.12%) |
588,000
|
549,980
|
613,800
|
7
|
0 |
2023/09/13 | 582,930 | -39,767 (-6.39%) |
585,750
|
549,980
|
613,800
|
6
|
1以上 |
2023/09/12 | 622,697 | -14,145 (-2.22%) |
596,000
|
549,980
|
746,000
|
8
|
0 |
2023/09/11 | 636,842 | -18,529 (-2.83%) |
598,000
|
549,980
|
750,000
|
9
|
0 |
2023/09/10 | 655,371 | +34,651 (+5.58%) |
613,800
|
564,300
|
750,000
|
7
|
1以上 |
2023/09/09 | 620,720 | +0 (+0.0%) |
598,000
|
564,300
|
750,000
|
5
|
1以上 |
2023/09/08 | 620,720 | -6,194 (-0.99%) |
598,000
|
564,300
|
750,000
|
5
|
0 |
2023/09/07 | 626,914 | +33,203 (+5.59%) |
613,800
|
564,300
|
750,000
|
7
|
0 |
2023/09/06 | 593,711 | -15,629 (-2.56%) |
598,000
|
460,000
|
750,000
|
9
|
0 |
2023/09/05 | 609,340 | -7,696 (-1.25%) |
605,900
|
460,000
|
750,000
|
10
|
1以上 |
2023/09/04 | 617,036 | +0 (+0.0%) |
613,800
|
460,000
|
750,000
|
11
|
1以上 |
2023/09/03 | 617,036 | -15,564 (-2.46%) |
613,800
|
460,000
|
750,000
|
11
|
1以上 |
2023/09/02 | 632,600 | +19,894 (+3.25%) |
642,400
|
495,000
|
750,000
|
11
|
1以上 |
2023/09/01 | 612,706 | +10,299 (+1.71%) |
605,900
|
495,000
|
750,000
|
12
|
0 |
2023/08/31 | 602,407 | +0 (+0.0%) |
598,000
|
495,000
|
750,000
|
11
|
1以上 |
2023/08/30 | 602,407 | -10,326 (-1.69%) |
598,000
|
495,000
|
750,000
|
11
|
1以上 |
2023/08/29 | 612,733 | +0 (+0.0%) |
598,000
|
495,000
|
750,000
|
9
|
0 |
2023/08/28 | 612,733 | +0 (+0.0%) |
598,000
|
495,000
|
750,000
|
9
|
0 |
2023/08/27 | 612,733 | -1,842 (-0.3%) |
598,000
|
495,000
|
750,000
|
9
|
0 |
2023/08/26 | 614,575 | +19,347 (+3.25%) |
609,950
|
495,000
|
750,000
|
8
|
0 |
2023/08/25 | 595,228 | +0 (+0.0%) |
577,500
|
495,000
|
750,000
|
7
|
0 |
2023/08/24 | 595,228 | +25,795 (+4.53%) |
577,500
|
495,000
|
750,000
|
7
|
0 |
2023/08/23 | 569,433 | -46,392 (-7.53%) |
570,900
|
495,000
|
642,400
|
6
|
0 |
2023/08/22 | 615,825 | +0 (+0.0%) |
609,950
|
528,000
|
726,000
|
8
|
0 |
2023/08/21 | 615,825 | +10,957 (+1.81%) |
609,950
|
528,000
|
726,000
|
8
|
0 |
2023/08/20 | 604,868 | +2,312 (+0.38%) |
585,040
|
480,000
|
726,000
|
10
|
1以上 |
2023/08/19 | 602,556 | +222 (+0.04%) |
586,520
|
480,000
|
726,000
|
12
|
0 |
2023/08/18 | 602,334 | +0 (+0.0%) |
591,000
|
480,000
|
726,000
|
14
|
1以上 |
2023/08/17 | 602,334 | -3,428 (-0.57%) |
591,000
|
480,000
|
726,000
|
14
|
1以上 |
2023/08/16 | 605,762 | +0 (+0.0%) |
591,000
|
528,000
|
726,000
|
14
|
1以上 |
2023/08/15 | 605,762 | +0 (+0.0%) |
591,000
|
528,000
|
726,000
|
14
|
0 |
2023/08/14 | 605,762 | -17,857 (-2.86%) |
591,000
|
528,000
|
726,000
|
14
|
0 |
2023/08/13 | 623,619 | -5,624 (-0.89%) |
601,000
|
528,000
|
750,000
|
18
|
0 |
2023/08/12 | 629,243 | +5,624 (+0.9%) |
604,000
|
528,000
|
750,000
|
17
|
0 |
2023/08/11 | 623,619 | +2,348 (+0.38%) |
601,000
|
528,000
|
750,000
|
18
|
1以上 |
2023/08/10 | 621,271 | +4,794 (+0.78%) |
596,000
|
528,000
|
750,000
|
16
|
0 |
2023/08/09 | 616,477 | +12,755 (+2.11%) |
588,000
|
528,000
|
750,000
|
17
|
1以上 |
2023/08/08 | 603,722 | +0 (+0.0%) |
586,520
|
528,000
|
726,000
|
14
|
0 |
2023/08/07 | 603,722 | -5,825 (-0.96%) |
586,520
|
528,000
|
726,000
|
14
|
1以上 |
2023/08/06 | 609,547 | +0 (+0.0%) |
588,000
|
564,300
|
726,000
|
13
|
0 |
2023/08/05 | 609,547 | +0 (+0.0%) |
588,000
|
564,300
|
726,000
|
13
|
0 |
2023/08/04 | 609,547 | +1,057 (+0.17%) |
588,000
|
564,300
|
726,000
|
13
|
0 |
2023/08/03 | 608,490 | -2,771 (-0.45%) |
586,520
|
564,300
|
726,000
|
12
|
0 |
2023/08/02 | 611,261 | +0 (+0.0%) |
588,000
|
564,300
|
726,000
|
11
|
0 |
2023/08/01 | 611,261 | +0 (+0.0%) |
588,000
|
564,300
|
726,000
|
11
|
0 |
2023/07/31 | 611,261 | +1,064 (+0.17%) |
588,000
|
564,300
|
726,000
|
11
|
0 |
2023/07/30 | 610,197 | -2,183 (-0.36%) |
594,000
|
564,300
|
726,000
|
13
|
0 |
2023/07/29 | 612,380 | +0 (+0.0%) |
596,000
|
564,300
|
726,000
|
12
|
0 |
2023/07/28 | 612,380 | +14,197 (+2.37%) |
596,000
|
564,300
|
726,000
|
12
|
1以上 |
2023/07/27 | 598,183 | +470 (+0.08%) |
591,000
|
513,000
|
726,000
|
14
|
0 |
2023/07/26 | 597,713 | +0 (+0.0%) |
586,520
|
513,000
|
726,000
|
12
|
0 |
2023/07/25 | 597,713 | -19,522 (-3.16%) |
586,520
|
513,000
|
726,000
|
12
|
1以上 |
2023/07/24 | 617,235 | -4,176 (-0.67%) |
586,520
|
564,300
|
726,000
|
8
|
0 |
2023/07/23 | 621,411 | +4,536 (+0.74%) |
585,040
|
564,300
|
726,000
|
7
|
0 |
2023/07/22 | 616,875 | -2,860 (-0.46%) |
594,000
|
564,300
|
726,000
|
9
|
0 |
2023/07/21 | 619,735 | +0 (+0.0%) |
591,520
|
564,300
|
726,000
|
8
|
0 |
2023/07/20 | 619,735 | +0 (+0.0%) |
591,520
|
564,300
|
726,000
|
8
|
1以上 |
2023/07/19 | 619,735 | +0 (+0.0%) |
591,520
|
564,300
|
726,000
|
8
|
0 |
2023/07/18 | 619,735 | +0 (+0.0%) |
591,520
|
564,300
|
726,000
|
8
|
0 |
2023/07/17 | 619,735 | +9,747 (+1.6%) |
591,520
|
564,300
|
726,000
|
8
|
0 |
2023/07/16 | 609,988 | +0 (+0.0%) |
585,040
|
564,300
|
726,000
|
10
|
0 |
2023/07/15 | 609,988 | -6,237 (-1.01%) |
585,040
|
564,300
|
726,000
|
10
|
0 |
2023/07/14 | 616,225 | +0 (+0.0%) |
587,750
|
564,300
|
726,000
|
8
|
1以上 |
2023/07/13 | 616,225 | +0 (+0.0%) |
587,750
|
564,300
|
726,000
|
8
|
0 |
2023/07/12 | 616,225 | +0 (+0.0%) |
587,750
|
564,300
|
726,000
|
8
|
0 |
2023/07/11 | 616,225 | +2 (+0.0%) |
587,750
|
564,300
|
726,000
|
8
|
0 |
2023/07/10 | 616,223 | +3,227 (+0.53%) |
598,000
|
564,300
|
726,000
|
11
|
0 |
2023/07/09 | 612,996 | +0 (+0.0%) |
587,750
|
564,300
|
726,000
|
12
|
0 |
2023/07/08 | 612,996 | +4,516 (+0.74%) |
587,750
|
564,300
|
726,000
|
12
|
1以上 |
2023/07/07 | 608,480 | +0 (+0.0%) |
577,500
|
564,300
|
726,000
|
10
|
1以上 |
2023/07/06 | 608,480 | +0 (+0.0%) |
577,500
|
564,300
|
726,000
|
10
|
0 |
2023/07/05 | 608,480 | -7,461 (-1.21%) |
577,500
|
564,300
|
726,000
|
10
|
0 |
2023/07/04 | 615,941 | +4,271 (+0.7%) |
577,500
|
564,300
|
726,000
|
8
|
0 |
2023/07/03 | 611,670 | -5,459 (-0.88%) |
577,500
|
564,300
|
726,000
|
9
|
0 |
2023/07/02 | 617,129 | -567 (-0.09%) |
577,500
|
564,300
|
726,000
|
8
|
1以上 |
2023/07/01 | 617,696 | +2,667 (+0.43%) |
577,500
|
564,300
|
726,000
|
9
|
1以上 |
2023/06/30 | 615,029 | -4,691 (-0.76%) |
577,500
|
550,000
|
726,000
|
9
|
0 |
2023/06/29 | 619,720 | +11,667 (+1.92%) |
599,866
|
550,000
|
726,000
|
8
|
1以上 |
2023/06/28 | 608,053 | -8,293 (-1.35%) |
576,532
|
550,000
|
726,000
|
8
|
1以上 |
2023/06/27 | 616,346 | +0 (+0.0%) |
577,500
|
564,300
|
726,000
|
7
|
0 |
2023/06/26 | 616,346 | +6,280 (+1.03%) |
577,500
|
564,300
|
726,000
|
7
|
1以上 |
2023/06/25 | 610,066 | +0 (+0.0%) |
576,532
|
564,300
|
726,000
|
8
|
0 |
2023/06/24 | 610,066 | +0 (+0.0%) |
576,532
|
564,300
|
726,000
|
8
|
0 |
2023/06/23 | 610,066 | +0 (+0.0%) |
576,532
|
564,300
|
726,000
|
8
|
1以上 |
2023/06/22 | 610,066 | -12,755 (-2.05%) |
576,532
|
564,300
|
726,000
|
8
|
0 |
2023/06/21 | 622,821 | -23,629 (-3.66%) |
576,532
|
564,300
|
726,000
|
6
|
0 |
2023/06/20 | 646,450 | +75,550 (+13.23%) |
647,750
|
564,300
|
726,000
|
4
|
0 |
2023/06/19 | 570,900 | +0 (+0.0%) |
570,900
|
564,300
|
577,500
|
2
|
0 |
2023/06/18 | 570,900 | +0 (+0.0%) |
570,900
|
564,300
|
577,500
|
2
|
0 |
2023/06/17 | 570,900 | -51,700 (-8.3%) |
570,900
|
564,300
|
577,500
|
2
|
0 |
2023/06/16 | 622,600 | +0 (+0.0%) |
577,500
|
564,300
|
726,000
|
3
|
0 |
2023/06/15 | 622,600 | +0 (+0.0%) |
577,500
|
564,300
|
726,000
|
3
|
0 |
2023/06/14 | 622,600 | +45,100 (+7.81%) |
577,500
|
564,300
|
726,000
|
3
|
1以上 |
2023/06/13 | 577,500 | -10,166 (-1.73%) |
577,500
|
577,500
|
577,500
|
2
|
0 |
2023/06/12 | 587,666 | -5,954 (-1.0%) |
577,500
|
577,500
|
608,000
|
3
|
0 |
2023/06/11 | 593,620 | +0 (+0.0%) |
602,550
|
577,500
|
608,000
|
5
|
0 |
2023/06/10 | 593,620 | +0 (+0.0%) |
602,550
|
577,500
|
608,000
|
5
|
1以上 |
2023/06/09 | 593,620 | +3,270 (+0.55%) |
602,550
|
577,500
|
608,000
|
5
|
1以上 |
2023/06/08 | 590,350 | +0 (+0.0%) |
590,025
|
574,000
|
608,000
|
6
|
0 |
2023/06/07 | 590,350 | +0 (+0.0%) |
590,025
|
574,000
|
608,000
|
6
|
0 |
2023/06/06 | 590,350 | -3,270 (-0.55%) |
590,025
|
574,000
|
608,000
|
6
|
1以上 |
2023/06/05 | 593,620 | +0 (+0.0%) |
602,550
|
577,500
|
608,000
|
5
|
0 |
2023/06/04 | 593,620 | +2,233 (+0.38%) |
602,550
|
577,500
|
608,000
|
5
|
0 |
2023/06/03 | 591,387 | +0 (+0.0%) |
590,025
|
577,500
|
608,000
|
4
|
0 |
2023/06/02 | 591,387 | +0 (+0.0%) |
590,025
|
577,500
|
608,000
|
4
|
0 |
2023/06/01 | 591,387 | -233 (-0.04%) |
590,025
|
577,500
|
608,000
|
4
|
0 |
2023/05/31 | 591,620 | +1,595 (+0.27%) |
598,000
|
577,500
|
602,550
|
5
|
0 |
2023/05/30 | 590,025 | +0 (+0.0%) |
590,025
|
577,500
|
602,550
|
4
|
0 |
2023/05/29 | 590,025 | +4,175 (+0.71%) |
590,025
|
577,500
|
602,550
|
4
|
1以上 |
2023/05/28 | 585,850 | +0 (+0.0%) |
577,500
|
577,500
|
602,550
|
3
|
0 |
2023/05/27 | 585,850 | +0 (+0.0%) |
577,500
|
577,500
|
602,550
|
3
|
0 |
2023/05/26 | 585,850 | +0 (+0.0%) |
577,500
|
577,500
|
602,550
|
3
|
0 |
2023/05/25 | 585,850 | +0 (+0.0%) |
577,500
|
577,500
|
602,550
|
3
|
0 |
2023/05/24 | 585,850 | +24,020 (+4.28%) |
577,500
|
577,500
|
602,550
|
3
|
0 |
2023/05/23 | 561,830 | +20,397 (+3.77%) |
577,500
|
525,800
|
602,550
|
5
|
0 |
2023/05/22 | 541,433 | +0 (+0.0%) |
525,800
|
518,000
|
577,500
|
6
|
0 |
2023/05/21 | 541,433 | +0 (+0.0%) |
525,800
|
518,000
|
577,500
|
6
|
1以上 |
2023/05/20 | 541,433 | -15,717 (-2.82%) |
525,800
|
518,000
|
577,500
|
6
|
1以上 |
2023/05/19 | 557,150 | +0 (+0.0%) |
557,150
|
536,800
|
577,500
|
4
|
0 |
2023/05/18 | 557,150 | +0 (+0.0%) |
557,150
|
536,800
|
577,500
|
4
|
0 |
2023/05/17 | 557,150 | +0 (+0.0%) |
557,150
|
536,800
|
577,500
|
4
|
0 |
2023/05/16 | 557,150 | -5,500 (-0.98%) |
557,150
|
536,800
|
577,500
|
4
|
0 |
2023/05/15 | 562,650 | +0 (+0.0%) |
562,650
|
547,800
|
577,500
|
4
|
0 |
2023/05/14 | 562,650 | +0 (+0.0%) |
562,650
|
547,800
|
577,500
|
4
|
0 |
2023/05/13 | 562,650 | -5,500 (-0.97%) |
562,650
|
547,800
|
577,500
|
4
|
N/A |
2023/05/12 | 568,150 | -47,950 (-7.78%) |
568,150
|
558,800
|
577,500
|
4
|
N/A |
2023/05/11 | 616,100 | +0 (+0.0%) |
577,500
|
558,800
|
716,000
|
6
|
N/A |
2023/05/10 | 616,100 | +0 (+0.0%) |
577,500
|
558,800
|
716,000
|
6
|
N/A |
2023/05/09 | 616,100 | -3,666 (-0.59%) |
577,500
|
558,800
|
716,000
|
6
|
1以上 |
2023/05/08 | 619,766 | +0 (+0.0%) |
577,500
|
569,800
|
716,000
|
6
|
N/A |
2023/05/07 | 619,766 | +0 (+0.0%) |
577,500
|
569,800
|
716,000
|
6
|
N/A |
2023/05/06 | 619,766 | +0 (+0.0%) |
577,500
|
569,800
|
716,000
|
6
|
N/A |
2023/05/05 | 619,766 | +0 (+0.0%) |
577,500
|
569,800
|
716,000
|
6
|
N/A |
2023/05/04 | 619,766 | -3,667 (-0.59%) |
577,500
|
569,800
|
716,000
|
6
|
N/A |