日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 694,300 | +27,567 (+4.13%) |
682,900
|
612,800
|
777,000
|
8
|
N/A |
2024/05/02 | 666,733 | -10,181 (-1.5%) |
657,800
|
612,800
|
716,000
|
6
|
N/A |
2024/05/01 | 676,914 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
7
|
N/A |
2024/04/30 | 676,914 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
7
|
0 |
2024/04/29 | 676,914 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
7
|
1以上 |
2024/04/28 | 676,914 | +5,864 (+0.87%) |
657,800
|
612,800
|
738,000
|
7
|
0 |
2024/04/27 | 671,050 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
8
|
0 |
2024/04/26 | 671,050 | +9,565 (+1.45%) |
657,800
|
612,800
|
738,000
|
8
|
0 |
2024/04/25 | 661,485 | +0 (+0.0%) |
657,800
|
612,800
|
716,000
|
7
|
1以上 |
2024/04/24 | 661,485 | +20,205 (+3.15%) |
657,800
|
612,800
|
716,000
|
7
|
0 |
2024/04/23 | 641,280 | -7,600 (-1.17%) |
648,000
|
612,800
|
657,800
|
5
|
0 |
2024/04/22 | 648,880 | -18,034 (-2.7%) |
657,800
|
612,800
|
668,000
|
5
|
0 |
2024/04/21 | 666,914 | -17,696 (-2.58%) |
657,800
|
612,800
|
716,000
|
7
|
0 |
2024/04/20 | 684,610 | +0 (+0.0%) |
668,950
|
612,800
|
753,900
|
10
|
0 |
2024/04/19 | 684,610 | +0 (+0.0%) |
668,950
|
612,800
|
753,900
|
10
|
1以上 |
2024/04/18 | 684,610 | +1,338 (+0.2%) |
668,950
|
612,800
|
753,900
|
10
|
1以上 |
2024/04/17 | 683,272 | +0 (+0.0%) |
669,900
|
612,800
|
753,900
|
11
|
0 |
2024/04/16 | 683,272 | +4,614 (+0.68%) |
669,900
|
612,800
|
753,900
|
11
|
0 |
2024/04/15 | 678,658 | +6,840 (+1.02%) |
668,950
|
612,800
|
753,900
|
12
|
1以上 |
2024/04/14 | 671,818 | +0 (+0.0%) |
668,000
|
612,800
|
753,900
|
11
|
0 |
2024/04/13 | 671,818 | +677 (+0.1%) |
668,000
|
612,800
|
753,900
|
11
|
1以上 |
2024/04/12 | 671,141 | +0 (+0.0%) |
662,900
|
612,800
|
753,900
|
12
|
0 |
2024/04/11 | 671,141 | -1,954 (-0.29%) |
662,900
|
612,800
|
753,900
|
12
|
0 |
2024/04/10 | 673,095 | -4,109 (-0.61%) |
662,900
|
612,800
|
753,900
|
12
|
1以上 |
2024/04/09 | 677,204 | +15,082 (+2.28%) |
668,000
|
612,800
|
753,900
|
11
|
0 |
2024/04/08 | 662,122 | +2,709 (+0.41%) |
657,800
|
588,000
|
753,900
|
11
|
1以上 |
2024/04/07 | 659,413 | +8,695 (+1.34%) |
657,800
|
588,000
|
753,900
|
11
|
0 |
2024/04/06 | 650,718 | +0 (+0.0%) |
657,800
|
547,800
|
753,900
|
13
|
1以上 |
2024/04/05 | 650,718 | +4,251 (+0.66%) |
657,800
|
547,800
|
753,900
|
13
|
1以上 |
2024/04/04 | 646,467 | -12,993 (-1.97%) |
657,800
|
547,800
|
745,500
|
11
|
1以上 |
2024/04/03 | 659,460 | +0 (+0.0%) |
657,800
|
547,800
|
745,500
|
9
|
0 |
2024/04/02 | 659,460 | +146 (+0.02%) |
657,800
|
547,800
|
745,500
|
9
|
0 |
2024/04/01 | 659,314 | +0 (+0.0%) |
657,900
|
547,800
|
745,500
|
10
|
0 |
2024/03/31 | 659,314 | +17,338 (+2.7%) |
657,900
|
547,800
|
745,500
|
10
|
0 |
2024/03/30 | 641,976 | -2,327 (-0.36%) |
657,800
|
547,800
|
739,444
|
11
|
1以上 |
2024/03/29 | 644,303 | +0 (+0.0%) |
657,800
|
547,800
|
739,444
|
12
|
0 |
2024/03/28 | 644,303 | -20,324 (-3.06%) |
657,800
|
547,800
|
739,444
|
12
|
1以上 |
2024/03/27 | 664,627 | +0 (+0.0%) |
658,000
|
612,800
|
739,444
|
9
|
1以上 |
2024/03/26 | 664,627 | +0 (+0.0%) |
658,000
|
612,800
|
739,444
|
9
|
0 |
2024/03/25 | 664,627 | -1,157 (-0.17%) |
658,000
|
612,800
|
739,444
|
9
|
0 |
2024/03/24 | 665,784 | +246 (+0.04%) |
663,000
|
612,800
|
739,444
|
10
|
0 |
2024/03/23 | 665,538 | +6,116 (+0.93%) |
658,000
|
612,800
|
739,444
|
9
|
0 |
2024/03/22 | 659,422 | +0 (+0.0%) |
658,000
|
547,800
|
739,444
|
11
|
1以上 |
2024/03/21 | 659,422 | +0 (+0.0%) |
658,000
|
547,800
|
739,444
|
11
|
0 |
2024/03/20 | 659,422 | +0 (+0.0%) |
658,000
|
547,800
|
739,444
|
11
|
1以上 |
2024/03/19 | 659,422 | -715 (-0.11%) |
658,000
|
547,800
|
739,444
|
11
|
0 |
2024/03/18 | 660,137 | -199 (-0.03%) |
663,000
|
547,800
|
739,444
|
12
|
0 |
2024/03/17 | 660,336 | -4,060 (-0.61%) |
668,000
|
547,800
|
716,000
|
15
|
0 |
2024/03/16 | 664,396 | +3,014 (+0.46%) |
668,000
|
547,800
|
724,200
|
17
|
1以上 |
2024/03/15 | 661,382 | -8,113 (-1.21%) |
668,000
|
547,800
|
724,200
|
15
|
1以上 |
2024/03/14 | 669,495 | +1,946 (+0.29%) |
668,950
|
612,800
|
724,200
|
14
|
1以上 |
2024/03/13 | 667,549 | +0 (+0.0%) |
668,000
|
612,800
|
724,200
|
13
|
0 |
2024/03/12 | 667,549 | -7,425 (-1.1%) |
668,000
|
612,800
|
724,200
|
13
|
0 |
2024/03/11 | 674,974 | +1,981 (+0.29%) |
669,900
|
631,400
|
724,200
|
10
|
0 |
2024/03/10 | 672,993 | -387 (-0.06%) |
669,900
|
631,400
|
724,200
|
9
|
0 |
2024/03/09 | 673,380 | +2,238 (+0.33%) |
668,950
|
631,400
|
724,200
|
8
|
0 |
2024/03/08 | 671,142 | -15,435 (-2.25%) |
668,000
|
631,400
|
724,200
|
7
|
0 |
2024/03/07 | 686,577 | +0 (+0.0%) |
669,900
|
661,000
|
739,444
|
7
|
0 |
2024/03/06 | 686,577 | +0 (+0.0%) |
669,900
|
661,000
|
739,444
|
7
|
0 |
2024/03/05 | 686,577 | +4,189 (+0.61%) |
669,900
|
661,000
|
739,444
|
7
|
1以上 |
2024/03/04 | 682,388 | +0 (+0.0%) |
668,000
|
661,000
|
739,444
|
5
|
0 |
2024/03/03 | 682,388 | +0 (+0.0%) |
668,000
|
661,000
|
739,444
|
5
|
0 |
2024/03/02 | 682,388 | -1,109 (-0.16%) |
668,000
|
661,000
|
739,444
|
5
|
0 |
2024/03/01 | 683,497 | +11,189 (+1.66%) |
673,000
|
661,000
|
739,444
|
6
|
0 |
2024/02/29 | 672,308 | +0 (+0.0%) |
668,000
|
661,000
|
689,040
|
5
|
0 |
2024/02/28 | 672,308 | +0 (+0.0%) |
668,000
|
661,000
|
689,040
|
5
|
1以上 |
2024/02/27 | 672,308 | +0 (+0.0%) |
668,000
|
661,000
|
689,040
|
5
|
0 |
2024/02/26 | 672,308 | +1,423 (+0.21%) |
668,000
|
661,000
|
689,040
|
5
|
0 |
2024/02/25 | 670,885 | +0 (+0.0%) |
666,750
|
661,000
|
689,040
|
4
|
0 |
2024/02/24 | 670,885 | +0 (+0.0%) |
666,750
|
661,000
|
689,040
|
4
|
0 |
2024/02/23 | 670,885 | +6,052 (+0.91%) |
666,750
|
661,000
|
689,040
|
4
|
0 |
2024/02/22 | 664,833 | +0 (+0.0%) |
665,500
|
661,000
|
668,000
|
3
|
0 |
2024/02/21 | 664,833 | +0 (+0.0%) |
665,500
|
661,000
|
668,000
|
3
|
0 |
2024/02/20 | 664,833 | -11,187 (-1.65%) |
665,500
|
661,000
|
668,000
|
3
|
0 |
2024/02/19 | 676,020 | +0 (+0.0%) |
668,000
|
661,000
|
692,800
|
5
|
0 |
2024/02/18 | 676,020 | +0 (+0.0%) |
668,000
|
661,000
|
692,800
|
5
|
0 |
2024/02/17 | 676,020 | -13,765 (-2.0%) |
668,000
|
661,000
|
692,800
|
5
|
1以上 |
2024/02/16 | 689,785 | +0 (+0.0%) |
692,800
|
661,000
|
724,200
|
7
|
0 |
2024/02/15 | 689,785 | +0 (+0.0%) |
692,800
|
661,000
|
724,200
|
7
|
0 |
2024/02/14 | 689,785 | +0 (+0.0%) |
692,800
|
661,000
|
724,200
|
7
|
1以上 |
2024/02/13 | 689,785 | +93 (+0.01%) |
692,800
|
661,000
|
724,200
|
7
|
0 |
2024/02/12 | 689,692 | +0 (+0.0%) |
690,920
|
661,000
|
724,200
|
8
|
0 |
2024/02/11 | 689,692 | +23,197 (+3.48%) |
690,920
|
661,000
|
724,200
|
8
|
0 |
2024/02/10 | 666,495 | +0 (+0.0%) |
666,750
|
620,100
|
724,200
|
12
|
1以上 |
2024/02/09 | 666,495 | +2,050 (+0.31%) |
666,750
|
620,100
|
724,200
|
12
|
0 |
2024/02/08 | 664,445 | +0 (+0.0%) |
665,500
|
620,100
|
724,200
|
11
|
1以上 |
2024/02/07 | 664,445 | -2,050 (-0.31%) |
665,500
|
620,100
|
724,200
|
11
|
0 |
2024/02/06 | 666,495 | +0 (+0.0%) |
666,750
|
620,100
|
724,200
|
12
|
0 |
2024/02/05 | 666,495 | -885 (-0.13%) |
666,750
|
620,100
|
724,200
|
12
|
0 |
2024/02/04 | 667,380 | +52 (+0.01%) |
668,000
|
620,100
|
724,200
|
13
|
0 |
2024/02/03 | 667,328 | +7,858 (+1.19%) |
671,750
|
620,100
|
724,200
|
12
|
0 |
2024/02/02 | 659,470 | +7,193 (+1.1%) |
663,250
|
620,100
|
724,200
|
10
|
1以上 |
2024/02/01 | 652,277 | +1,090 (+0.17%) |
661,000
|
620,100
|
692,800
|
9
|
0 |
2024/01/31 | 651,187 | +5,865 (+0.91%) |
642,800
|
620,100
|
692,800
|
8
|
0 |
2024/01/30 | 645,322 | +0 (+0.0%) |
620,100
|
598,400
|
692,800
|
9
|
0 |
2024/01/29 | 645,322 | -2,035 (-0.31%) |
620,100
|
598,400
|
692,800
|
9
|
0 |
2024/01/28 | 647,357 | +0 (+0.0%) |
620,100
|
620,100
|
692,800
|
7
|
1以上 |
2024/01/27 | 647,357 | -2,087 (-0.32%) |
620,100
|
620,100
|
692,800
|
7
|
0 |
2024/01/26 | 649,444 | -856 (-0.13%) |
648,000
|
620,100
|
692,800
|
9
|
0 |
2024/01/25 | 650,300 | +0 (+0.0%) |
653,000
|
620,100
|
692,800
|
10
|
0 |
2024/01/24 | 650,300 | +0 (+0.0%) |
653,000
|
620,100
|
692,800
|
10
|
1以上 |
2024/01/23 | 650,300 | +4,723 (+0.73%) |
653,000
|
620,100
|
692,800
|
10
|
1以上 |
2024/01/22 | 645,577 | -843 (-0.13%) |
648,000
|
620,100
|
692,800
|
9
|
0 |
2024/01/21 | 646,420 | +0 (+0.0%) |
651,000
|
620,100
|
692,800
|
10
|
0 |
2024/01/20 | 646,420 | +843 (+0.13%) |
651,000
|
620,100
|
692,800
|
10
|
0 |
2024/01/19 | 645,577 | +2,324 (+0.36%) |
648,000
|
620,100
|
692,800
|
9
|
1以上 |
2024/01/18 | 643,253 | +0 (+0.0%) |
635,166
|
620,100
|
692,800
|
10
|
0 |
2024/01/17 | 643,253 | -4,728 (-0.73%) |
635,166
|
620,100
|
692,800
|
10
|
0 |
2024/01/16 | 647,981 | -15,933 (-2.4%) |
658,000
|
620,100
|
692,800
|
11
|
1以上 |
2024/01/15 | 663,914 | -2,652 (-0.4%) |
658,800
|
648,000
|
692,800
|
7
|
0 |
2024/01/14 | 666,566 | +4,616 (+0.7%) |
662,150
|
658,000
|
692,800
|
6
|
1以上 |
2024/01/13 | 661,950 | +0 (+0.0%) |
662,150
|
658,000
|
665,500
|
4
|
0 |
2024/01/12 | 661,950 | +26,317 (+4.14%) |
662,150
|
658,000
|
665,500
|
4
|
0 |
2024/01/11 | 635,633 | +4,473 (+0.71%) |
658,400
|
583,000
|
665,500
|
6
|
0 |
2024/01/10 | 631,160 | +0 (+0.0%) |
658,800
|
583,000
|
665,500
|
5
|
0 |
2024/01/09 | 631,160 | -4,168 (-0.66%) |
658,800
|
583,000
|
665,500
|
5
|
1以上 |
2024/01/08 | 635,328 | +3,912 (+0.62%) |
645,750
|
583,000
|
665,500
|
7
|
0 |
2024/01/07 | 631,416 | -2,264 (-0.36%) |
645,750
|
583,000
|
665,500
|
6
|
0 |
2024/01/06 | 633,680 | +0 (+0.0%) |
643,275
|
583,000
|
665,500
|
8
|
1以上 |
2024/01/05 | 633,680 | +0 (+0.0%) |
643,275
|
583,000
|
665,500
|
8
|
0 |
2024/01/04 | 633,680 | +6,964 (+1.11%) |
643,275
|
583,000
|
665,500
|
8
|
1以上 |
2024/01/03 | 626,716 | +0 (+0.0%) |
640,800
|
571,000
|
665,500
|
9
|
0 |
2024/01/02 | 626,716 | -7,222 (-1.14%) |
640,800
|
571,000
|
665,500
|
9
|
0 |
2024/01/01 | 633,938 | +1,477 (+0.23%) |
645,750
|
571,000
|
665,500
|
9
|
1以上 |