日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 145,250 | +0 (+0.0%) |
129,800
|
79,024
|
327,000
|
36
|
N/A |
2024/04/26 | 145,250 | +1,142 (+0.79%) |
129,800
|
79,024
|
327,000
|
36
|
N/A |
2024/04/25 | 144,108 | -4,592 (-3.09%) |
129,800
|
79,024
|
327,000
|
37
|
N/A |
2024/04/24 | 148,700 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
37
|
0 |
2024/04/23 | 148,700 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
37
|
1以上 |
2024/04/22 | 148,700 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
37
|
0 |
2024/04/21 | 148,700 | -9,559 (-6.04%) |
129,800
|
98,780
|
327,000
|
37
|
0 |
2024/04/20 | 158,259 | +6,364 (+4.19%) |
140,800
|
98,780
|
327,000
|
26
|
0 |
2024/04/19 | 151,895 | +1,289 (+0.86%) |
129,800
|
79,024
|
327,000
|
29
|
0 |
2024/04/18 | 150,606 | +3,034 (+2.06%) |
129,800
|
79,024
|
327,000
|
28
|
0 |
2024/04/17 | 147,572 | -697 (-0.47%) |
129,800
|
79,024
|
327,000
|
28
|
1以上 |
2024/04/16 | 148,269 | +909 (+0.62%) |
129,800
|
79,024
|
327,000
|
26
|
0 |
2024/04/15 | 147,360 | -909 (-0.61%) |
129,800
|
79,024
|
327,000
|
25
|
0 |
2024/04/14 | 148,269 | +277 (+0.19%) |
129,800
|
79,024
|
327,000
|
26
|
0 |
2024/04/13 | 147,992 | -268 (-0.18%) |
129,800
|
79,024
|
327,000
|
27
|
0 |
2024/04/12 | 148,260 | +2,288 (+1.57%) |
129,800
|
79,024
|
327,000
|
27
|
1以上 |
2024/04/11 | 145,972 | +426 (+0.29%) |
129,800
|
79,024
|
327,000
|
27
|
1以上 |
2024/04/10 | 145,546 | -2,339 (-1.58%) |
128,000
|
79,024
|
327,000
|
25
|
1以上 |
2024/04/09 | 147,885 | -4,953 (-3.24%) |
128,900
|
79,024
|
327,000
|
22
|
1以上 |
2024/04/08 | 152,838 | -1,529 (-0.99%) |
129,800
|
79,024
|
327,000
|
22
|
0 |
2024/04/07 | 154,367 | +0 (+0.0%) |
129,800
|
79,024
|
327,000
|
23
|
0 |
2024/04/06 | 154,367 | +1,529 (+1.0%) |
129,800
|
79,024
|
327,000
|
23
|
1以上 |
2024/04/05 | 152,838 | -4,841 (-3.07%) |
129,800
|
79,024
|
327,000
|
22
|
1以上 |
2024/04/04 | 157,679 | +1,872 (+1.2%) |
129,800
|
98,780
|
327,000
|
22
|
0 |
2024/04/03 | 155,807 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
21
|
0 |
2024/04/02 | 155,807 | -750 (-0.48%) |
129,800
|
98,780
|
327,000
|
21
|
0 |
2024/04/01 | 156,557 | +1,549 (+1.0%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
2024/03/31 | 155,008 | -799 (-0.51%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
2024/03/30 | 155,807 | +12,971 (+9.08%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
2024/03/29 | 142,836 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
23
|
0 |
2024/03/28 | 142,836 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
23
|
1以上 |