日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 140,185 | +2,059 (+1.49%) |
128,000
|
54,780
|
327,000
|
34
|
N/A |
2024/07/26 | 138,126 | +0 (+0.0%) |
123,400
|
54,780
|
327,000
|
34
|
N/A |
2024/07/25 | 138,126 | +0 (+0.0%) |
123,400
|
54,780
|
327,000
|
34
|
N/A |
2024/07/24 | 138,126 | +0 (+0.0%) |
123,400
|
54,780
|
327,000
|
34
|
0 |
2024/07/23 | 138,126 | +0 (+0.0%) |
123,400
|
54,780
|
327,000
|
34
|
0 |
2024/07/22 | 138,126 | +2,185 (+1.61%) |
123,400
|
54,780
|
327,000
|
34
|
0 |
2024/07/21 | 135,941 | +2,207 (+1.65%) |
118,800
|
54,780
|
327,000
|
36
|
0 |
2024/07/20 | 133,734 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
35
|
0 |
2024/07/19 | 133,734 | +96 (+0.07%) |
118,800
|
54,780
|
327,000
|
35
|
1以上 |
2024/07/18 | 133,638 | +1,936 (+1.47%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/07/17 | 131,702 | +0 (+0.0%) |
113,300
|
54,780
|
327,000
|
36
|
0 |
2024/07/16 | 131,702 | -1,112 (-0.84%) |
113,300
|
54,780
|
327,000
|
36
|
0 |
2024/07/15 | 132,814 | +0 (+0.0%) |
114,290
|
54,780
|
327,000
|
36
|
1以上 |
2024/07/14 | 132,814 | +0 (+0.0%) |
114,290
|
54,780
|
327,000
|
36
|
0 |
2024/07/13 | 132,814 | +0 (+0.0%) |
114,290
|
54,780
|
327,000
|
36
|
0 |
2024/07/12 | 132,814 | +1,556 (+1.19%) |
114,290
|
54,780
|
327,000
|
36
|
0 |
2024/07/11 | 131,258 | -1,911 (-1.44%) |
114,290
|
54,780
|
327,000
|
36
|
0 |
2024/07/10 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/07/09 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/07/08 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/07/07 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/07/06 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/07/05 | 133,169 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/07/04 | 133,169 | -1,647 (-1.22%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/07/03 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/07/02 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/07/01 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/06/30 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/06/29 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |
2024/06/28 | 134,816 | +0 (+0.0%) |
118,800
|
54,780
|
327,000
|
34
|
0 |