日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 967,586 | +0 (+0.0%) |
968,000
|
842,000
|
1,112,400
|
27
|
N/A |
2025/02/14 | 967,586 | +7,211 (+0.75%) |
968,000
|
842,000
|
1,112,400
|
27
|
N/A |
2025/02/13 | 960,375 | -6,082 (-0.63%) |
960,800
|
839,450
|
1,112,400
|
29
|
N/A |
2025/02/12 | 966,457 | +23 (+0.0%) |
968,000
|
839,450
|
1,112,400
|
31
|
0 |
2025/02/11 | 966,434 | -7,183 (-0.74%) |
968,000
|
839,450
|
1,112,400
|
29
|
1以上 |
2025/02/10 | 973,617 | -401 (-0.04%) |
970,400
|
839,450
|
1,112,400
|
36
|
1以上 |
2025/02/09 | 974,018 | -2,085 (-0.21%) |
970,400
|
839,450
|
1,112,400
|
34
|
0 |
2025/02/08 | 976,103 | -5,981 (-0.61%) |
972,800
|
839,450
|
1,112,400
|
35
|
1以上 |
2025/02/07 | 982,084 | -4,053 (-0.41%) |
989,000
|
839,450
|
1,112,400
|
37
|
0 |
2025/02/06 | 986,137 | +1,561 (+0.16%) |
989,000
|
839,450
|
1,112,400
|
40
|
1以上 |
2025/02/05 | 984,576 | -1,411 (-0.14%) |
989,000
|
839,450
|
1,112,400
|
39
|
1以上 |
2025/02/04 | 985,987 | -5,788 (-0.58%) |
989,000
|
839,450
|
1,112,400
|
39
|
1以上 |
2025/02/03 | 991,775 | +0 (+0.0%) |
989,000
|
839,450
|
1,112,400
|
37
|
0 |
2025/02/02 | 991,775 | +188 (+0.02%) |
989,000
|
839,450
|
1,112,400
|
37
|
0 |
2025/02/01 | 991,587 | -1,147 (-0.12%) |
989,000
|
839,450
|
1,112,400
|
39
|
0 |
2025/01/31 | 992,734 | -2,050 (-0.21%) |
989,000
|
839,450
|
1,112,400
|
38
|
0 |
2025/01/30 | 994,784 | +3,659 (+0.37%) |
993,400
|
839,450
|
1,112,400
|
40
|
1以上 |
2025/01/29 | 991,125 | +0 (+0.0%) |
989,000
|
839,450
|
1,112,400
|
33
|
0 |
2025/01/28 | 991,125 | +828 (+0.08%) |
989,000
|
839,450
|
1,112,400
|
33
|
1以上 |
2025/01/27 | 990,297 | +0 (+0.0%) |
989,000
|
816,790
|
1,112,400
|
37
|
0 |
2025/01/26 | 990,297 | -1,175 (-0.12%) |
989,000
|
816,790
|
1,112,400
|
37
|
0 |
2025/01/25 | 991,472 | +7,658 (+0.78%) |
993,400
|
816,790
|
1,112,400
|
36
|
1以上 |
2025/01/24 | 983,814 | +3,335 (+0.34%) |
989,000
|
839,450
|
1,112,400
|
30
|
0 |
2025/01/23 | 980,479 | -6,642 (-0.67%) |
989,000
|
842,000
|
1,112,400
|
30
|
0 |
2025/01/22 | 987,121 | -2,619 (-0.26%) |
989,000
|
842,000
|
1,112,400
|
32
|
1以上 |
2025/01/21 | 989,740 | -1,019 (-0.1%) |
989,000
|
842,000
|
1,112,400
|
29
|
1以上 |
2025/01/20 | 990,759 | -2,201 (-0.22%) |
989,000
|
842,000
|
1,112,400
|
25
|
1以上 |
2025/01/19 | 992,960 | -6,852 (-0.69%) |
989,000
|
842,000
|
1,112,400
|
27
|
0 |
2025/01/18 | 999,812 | +676 (+0.07%) |
1,020,481
|
842,000
|
1,112,400
|
27
|
0 |
2025/01/17 | 999,136 | +1,648 (+0.17%) |
997,800
|
842,000
|
1,112,400
|
29
|
1以上 |
2025/01/16 | 997,488 | +0 (+0.0%) |
1,005,240
|
842,000
|
1,112,400
|
32
|
1以上 |