日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 925,412 | +7,200 (+0.78%) |
896,225
|
798,000
|
1,259,035
|
28
|
N/A |
2024/07/26 | 918,212 | -3,757 (-0.41%) |
895,000
|
798,000
|
1,161,110
|
28
|
N/A |
2024/07/25 | 921,969 | -2,845 (-0.31%) |
895,000
|
798,000
|
1,161,110
|
27
|
N/A |
2024/07/24 | 924,814 | +711 (+0.08%) |
895,000
|
798,000
|
1,161,110
|
22
|
1以上 |
2024/07/23 | 924,103 | +8,223 (+0.9%) |
895,000
|
798,000
|
1,161,110
|
21
|
0 |
2024/07/22 | 915,880 | +507 (+0.06%) |
888,000
|
798,000
|
1,161,110
|
19
|
0 |
2024/07/21 | 915,373 | -8,685 (-0.94%) |
878,500
|
798,000
|
1,161,110
|
18
|
0 |
2024/07/20 | 924,058 | +0 (+0.0%) |
891,500
|
798,000
|
1,161,110
|
20
|
0 |
2024/07/19 | 924,058 | +0 (+0.0%) |
891,500
|
798,000
|
1,161,110
|
20
|
0 |
2024/07/18 | 924,058 | +1,753 (+0.19%) |
891,500
|
798,000
|
1,161,110
|
20
|
1以上 |
2024/07/17 | 922,305 | -1,800 (-0.19%) |
888,000
|
798,000
|
1,161,110
|
21
|
0 |
2024/07/16 | 924,105 | -11,086 (-1.19%) |
895,000
|
798,000
|
1,161,110
|
21
|
0 |
2024/07/15 | 935,191 | +4,339 (+0.47%) |
895,000
|
798,000
|
1,161,110
|
23
|
1以上 |
2024/07/14 | 930,852 | -1,677 (-0.18%) |
895,000
|
849,800
|
1,161,110
|
27
|
1以上 |
2024/07/13 | 932,529 | +7,096 (+0.77%) |
895,400
|
849,800
|
1,161,110
|
26
|
1以上 |
2024/07/12 | 925,433 | +1,015 (+0.11%) |
895,000
|
848,000
|
1,161,110
|
29
|
1以上 |
2024/07/11 | 924,418 | +9,785 (+1.07%) |
895,000
|
848,000
|
1,161,110
|
30
|
0 |
2024/07/10 | 914,633 | -17,187 (-1.84%) |
895,000
|
848,000
|
1,161,110
|
29
|
1以上 |
2024/07/09 | 931,820 | +0 (+0.0%) |
895,000
|
848,000
|
1,161,110
|
27
|
1以上 |
2024/07/08 | 931,820 | +5,656 (+0.61%) |
895,000
|
848,000
|
1,161,110
|
27
|
1以上 |
2024/07/07 | 926,164 | +3,366 (+0.36%) |
895,000
|
848,000
|
1,161,110
|
29
|
0 |
2024/07/06 | 922,798 | +5,327 (+0.58%) |
895,000
|
848,000
|
1,161,110
|
31
|
0 |
2024/07/05 | 917,471 | -9,396 (-1.01%) |
888,000
|
834,900
|
1,161,110
|
33
|
1以上 |
2024/07/04 | 926,867 | +9,195 (+1.0%) |
881,000
|
834,900
|
1,161,110
|
26
|
1以上 |
2024/07/03 | 917,672 | -3,119 (-0.34%) |
881,000
|
816,000
|
1,161,110
|
30
|
1以上 |
2024/07/02 | 920,791 | +2,510 (+0.27%) |
891,500
|
816,000
|
1,161,110
|
28
|
0 |
2024/07/01 | 918,281 | +7,834 (+0.86%) |
888,000
|
816,000
|
1,161,110
|
29
|
1以上 |
2024/06/30 | 910,447 | +5,421 (+0.6%) |
870,800
|
816,000
|
1,161,110
|
29
|
0 |
2024/06/29 | 905,026 | +18,969 (+2.14%) |
870,800
|
816,000
|
1,161,110
|
29
|
1以上 |
2024/06/28 | 886,057 | +0 (+0.0%) |
869,000
|
816,000
|
1,039,500
|
27
|
1以上 |