| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/09 | 955,452 | +562 (+0.06%) |
945,900
|
788,000
|
1,237,621
|
73
|
N/A |
| 2025/11/08 | 954,890 | -2,540 (-0.27%) |
945,900
|
788,000
|
1,237,621
|
75
|
N/A |
| 2025/11/07 | 957,430 | -3,079 (-0.32%) |
948,000
|
788,000
|
1,237,621
|
76
|
N/A |
| 2025/11/06 | 960,509 | -7,429 (-0.77%) |
948,000
|
788,000
|
1,237,621
|
75
|
1以上 |
| 2025/11/05 | 967,938 | -1,314 (-0.14%) |
960,060
|
805,000
|
1,237,621
|
78
|
1以上 |
| 2025/11/04 | 969,252 | -1,677 (-0.17%) |
965,120
|
805,000
|
1,237,621
|
77
|
1以上 |
| 2025/11/03 | 970,929 | +1,721 (+0.18%) |
967,800
|
805,000
|
1,237,621
|
75
|
1以上 |
| 2025/11/02 | 969,208 | +193 (+0.02%) |
966,460
|
805,000
|
1,237,621
|
72
|
0 |
| 2025/11/01 | 969,015 | +2,160 (+0.22%) |
966,460
|
805,000
|
1,237,621
|
70
|
0 |
| 2025/10/31 | 966,855 | +0 (+0.0%) |
965,120
|
805,000
|
1,237,621
|
67
|
1以上 |
| 2025/10/30 | 966,855 | +824 (+0.09%) |
965,120
|
805,000
|
1,237,621
|
67
|
1以上 |
| 2025/10/29 | 966,031 | +1,826 (+0.19%) |
963,800
|
805,000
|
1,237,621
|
67
|
0 |
| 2025/10/28 | 964,205 | +1,790 (+0.19%) |
955,000
|
805,000
|
1,237,621
|
65
|
0 |
| 2025/10/27 | 962,415 | -11,356 (-1.17%) |
950,280
|
805,000
|
1,237,621
|
63
|
1以上 |
| 2025/10/26 | 973,771 | +0 (+0.0%) |
979,000
|
805,000
|
1,237,621
|
57
|
0 |
| 2025/10/25 | 973,771 | -1,513 (-0.16%) |
979,000
|
805,000
|
1,237,621
|
57
|
0 |
| 2025/10/24 | 975,284 | +1,928 (+0.2%) |
979,000
|
805,000
|
1,237,621
|
57
|
1以上 |
| 2025/10/23 | 973,356 | -114 (-0.01%) |
979,000
|
805,000
|
1,237,621
|
56
|
0 |
| 2025/10/22 | 973,470 | +2,215 (+0.23%) |
979,000
|
805,000
|
1,237,621
|
58
|
1以上 |
| 2025/10/21 | 971,255 | -438 (-0.05%) |
973,400
|
805,000
|
1,237,621
|
60
|
1以上 |
| 2025/10/20 | 971,693 | -147 (-0.02%) |
979,000
|
805,000
|
1,237,621
|
61
|
1以上 |
| 2025/10/19 | 971,840 | +0 (+0.0%) |
979,000
|
805,000
|
1,237,621
|
62
|
1以上 |
| 2025/10/18 | 971,840 | +0 (+0.0%) |
979,000
|
805,000
|
1,237,621
|
62
|
1以上 |
| 2025/10/17 | 971,840 | +2,855 (+0.29%) |
979,000
|
805,000
|
1,237,621
|
62
|
1以上 |
| 2025/10/16 | 968,985 | -3,398 (-0.35%) |
973,400
|
805,000
|
1,237,621
|
60
|
0 |
| 2025/10/15 | 972,383 | +1,687 (+0.17%) |
979,000
|
805,000
|
1,237,621
|
60
|
0 |
| 2025/10/14 | 970,696 | +0 (+0.0%) |
973,400
|
805,000
|
1,237,621
|
60
|
0 |
| 2025/10/13 | 970,696 | -5,985 (-0.61%) |
973,400
|
805,000
|
1,237,621
|
60
|
1以上 |
| 2025/10/12 | 976,681 | -2,020 (-0.21%) |
981,750
|
805,000
|
1,237,621
|
61
|
1以上 |
| 2025/10/11 | 978,701 | -1,877 (-0.19%) |
981,750
|
805,000
|
1,237,621
|
55
|
0 |
| 2025/10/10 | 980,578 | +6,563 (+0.67%) |
988,300
|
805,000
|
1,237,621
|
52
|
1以上 |