日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 886,765 | -1,542 (-0.17%) |
895,000
|
822,000
|
1,039,500
|
43
|
N/A |
2024/04/27 | 888,307 | +1,248 (+0.14%) |
895,000
|
822,000
|
1,039,500
|
42
|
N/A |
2024/04/26 | 887,059 | +1,228 (+0.14%) |
895,000
|
820,000
|
1,039,500
|
43
|
N/A |
2024/04/25 | 885,831 | +139 (+0.02%) |
888,000
|
820,000
|
1,039,500
|
41
|
0 |
2024/04/24 | 885,692 | +474 (+0.05%) |
884,000
|
820,000
|
1,039,500
|
42
|
1以上 |
2024/04/23 | 885,218 | -426 (-0.05%) |
880,000
|
820,000
|
1,039,500
|
41
|
1以上 |
2024/04/22 | 885,644 | -2,547 (-0.29%) |
880,000
|
820,000
|
1,039,500
|
39
|
1以上 |
2024/04/21 | 888,191 | -239 (-0.03%) |
891,500
|
820,000
|
1,039,500
|
34
|
0 |
2024/04/20 | 888,430 | -1,031 (-0.12%) |
892,500
|
820,000
|
1,039,500
|
36
|
0 |
2024/04/19 | 889,461 | -2,118 (-0.24%) |
892,500
|
820,000
|
1,039,500
|
34
|
1以上 |
2024/04/18 | 891,579 | +3,069 (+0.35%) |
874,000
|
820,000
|
1,039,500
|
36
|
1以上 |
2024/04/17 | 888,510 | +1,230 (+0.14%) |
871,500
|
820,000
|
1,039,500
|
40
|
0 |
2024/04/16 | 887,280 | +4,077 (+0.46%) |
871,000
|
819,800
|
1,039,500
|
40
|
1以上 |
2024/04/15 | 883,203 | -5,149 (-0.58%) |
868,000
|
819,800
|
1,039,500
|
35
|
1以上 |
2024/04/14 | 888,352 | -1,833 (-0.21%) |
874,000
|
819,800
|
1,039,500
|
35
|
1以上 |
2024/04/13 | 890,185 | +0 (+0.0%) |
874,000
|
819,800
|
1,039,500
|
34
|
0 |
2024/04/12 | 890,185 | -1,158 (-0.13%) |
874,000
|
819,800
|
1,039,500
|
34
|
1以上 |
2024/04/11 | 891,343 | +10,728 (+1.22%) |
874,000
|
819,800
|
1,039,500
|
33
|
0 |
2024/04/10 | 880,615 | +1,793 (+0.2%) |
868,000
|
819,800
|
1,039,500
|
33
|
0 |
2024/04/09 | 878,822 | +669 (+0.08%) |
863,000
|
819,800
|
1,039,500
|
32
|
0 |
2024/04/08 | 878,153 | -1,164 (-0.13%) |
858,000
|
820,000
|
1,039,500
|
33
|
1以上 |
2024/04/07 | 879,317 | -172 (-0.02%) |
863,000
|
811,100
|
1,039,500
|
32
|
0 |
2024/04/06 | 879,489 | -2,302 (-0.26%) |
858,000
|
811,100
|
1,039,500
|
31
|
1以上 |
2024/04/05 | 881,791 | -1,208 (-0.14%) |
863,000
|
811,100
|
1,039,500
|
28
|
1以上 |
2024/04/04 | 882,999 | +4,710 (+0.54%) |
868,000
|
799,800
|
1,039,500
|
29
|
0 |
2024/04/03 | 878,289 | -758 (-0.09%) |
858,000
|
798,000
|
1,039,500
|
31
|
0 |
2024/04/02 | 879,047 | +1,485 (+0.17%) |
863,000
|
798,000
|
1,039,500
|
30
|
1以上 |
2024/04/01 | 877,562 | +4,177 (+0.48%) |
858,000
|
798,000
|
1,039,500
|
29
|
1以上 |
2024/03/31 | 873,385 | -6,953 (-0.79%) |
850,080
|
798,000
|
1,039,500
|
34
|
0 |
2024/03/30 | 880,338 | -430 (-0.05%) |
858,000
|
798,000
|
1,039,500
|
37
|
1以上 |
2024/03/29 | 880,768 | -5,180 (-0.58%) |
858,000
|
798,000
|
1,039,500
|
37
|
1以上 |