日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/09 | 903,292 | -1,818 (-0.2%) |
877,000
|
823,900
|
1,039,500
|
33
|
N/A |
2024/09/08 | 905,110 | -11,755 (-1.28%) |
888,000
|
823,900
|
1,039,500
|
33
|
N/A |
2024/09/07 | 916,865 | -1,291 (-0.14%) |
898,000
|
823,900
|
1,068,000
|
31
|
N/A |
2024/09/06 | 918,156 | +4,625 (+0.51%) |
898,000
|
823,900
|
1,088,000
|
31
|
0 |
2024/09/05 | 913,531 | -7,810 (-0.85%) |
893,000
|
823,900
|
1,088,000
|
30
|
0 |
2024/09/04 | 921,341 | +383 (+0.04%) |
918,000
|
825,000
|
1,088,000
|
29
|
0 |
2024/09/03 | 920,958 | +0 (+0.0%) |
918,000
|
825,000
|
1,088,000
|
29
|
0 |
2024/09/02 | 920,958 | +0 (+0.0%) |
918,000
|
825,000
|
1,088,000
|
29
|
1以上 |
2024/09/01 | 920,958 | +0 (+0.0%) |
918,000
|
825,000
|
1,088,000
|
29
|
0 |
2024/08/31 | 920,958 | -11,278 (-1.21%) |
918,000
|
825,000
|
1,088,000
|
29
|
0 |
2024/08/30 | 932,236 | -5,693 (-0.61%) |
898,000
|
825,000
|
1,179,517
|
27
|
0 |
2024/08/29 | 937,929 | +3,943 (+0.42%) |
918,000
|
825,000
|
1,179,517
|
25
|
0 |
2024/08/28 | 933,986 | -423 (-0.05%) |
922,855
|
825,000
|
1,179,517
|
26
|
0 |
2024/08/27 | 934,409 | +348 (+0.04%) |
922,855
|
825,000
|
1,179,517
|
26
|
0 |
2024/08/26 | 934,061 | +0 (+0.0%) |
925,000
|
825,000
|
1,179,517
|
27
|
1以上 |
2024/08/25 | 934,061 | -5,008 (-0.53%) |
925,000
|
825,000
|
1,179,517
|
27
|
0 |
2024/08/24 | 939,069 | -285 (-0.03%) |
927,710
|
825,000
|
1,179,517
|
28
|
1以上 |
2024/08/23 | 939,354 | -1,774 (-0.19%) |
936,500
|
825,000
|
1,219,276
|
26
|
0 |
2024/08/22 | 941,128 | +0 (+0.0%) |
955,000
|
825,000
|
1,219,276
|
27
|
1以上 |
2024/08/21 | 941,128 | +0 (+0.0%) |
955,000
|
825,000
|
1,219,276
|
27
|
0 |
2024/08/20 | 941,128 | +3,698 (+0.39%) |
955,000
|
825,000
|
1,219,276
|
27
|
1以上 |
2024/08/19 | 937,430 | +4,254 (+0.46%) |
948,000
|
825,000
|
1,219,276
|
25
|
0 |
2024/08/18 | 933,176 | +2,801 (+0.3%) |
925,000
|
825,000
|
1,219,276
|
27
|
0 |
2024/08/17 | 930,375 | +5,179 (+0.56%) |
908,000
|
825,000
|
1,219,276
|
24
|
0 |
2024/08/16 | 925,196 | -4,520 (-0.49%) |
893,000
|
825,000
|
1,219,276
|
22
|
1以上 |
2024/08/15 | 929,716 | +0 (+0.0%) |
908,000
|
825,000
|
1,219,276
|
20
|
0 |
2024/08/14 | 929,716 | +0 (+0.0%) |
908,000
|
825,000
|
1,219,276
|
20
|
0 |
2024/08/13 | 929,716 | +8,341 (+0.91%) |
908,000
|
825,000
|
1,219,276
|
20
|
0 |
2024/08/12 | 921,375 | -19,173 (-2.04%) |
893,000
|
825,000
|
1,219,276
|
22
|
0 |
2024/08/11 | 940,548 | -4,776 (-0.51%) |
908,000
|
842,000
|
1,219,276
|
16
|
0 |
2024/08/10 | 945,324 | +0 (+0.0%) |
908,000
|
842,000
|
1,259,035
|
16
|
1以上 |