日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
N/A |
2024/04/27 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
N/A |
2024/04/26 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
N/A |
2024/04/25 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/24 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/23 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/22 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/21 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/20 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/19 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/18 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/17 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/16 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/15 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/14 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/13 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/12 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/11 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/10 | 190,007 | -10,119 (-5.06%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/09 | 200,126 | +0 (+0.0%) |
217,800
|
164,780
|
217,800
|
3
|
0 |
2024/04/08 | 200,126 | +10,119 (+5.33%) |
217,800
|
164,780
|
217,800
|
3
|
0 |
2024/04/07 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/06 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/05 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
1以上 |
2024/04/04 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/03 | 190,007 | -1,819 (-0.95%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/02 | 191,826 | -14,362 (-6.97%) |
199,100
|
159,650
|
217,800
|
5
|
0 |
2024/04/01 | 206,188 | +0 (+0.0%) |
208,450
|
159,650
|
278,000
|
6
|
0 |
2024/03/31 | 206,188 | -9,308 (-4.32%) |
208,450
|
159,650
|
278,000
|
6
|
1以上 |
2024/03/30 | 215,496 | +0 (+0.0%) |
217,800
|
164,780
|
278,000
|
5
|
1以上 |
2024/03/29 | 215,496 | +0 (+0.0%) |
217,800
|
164,780
|
278,000
|
5
|
0 |