日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 159,831 | +25,923 (+19.36%) |
67,830
|
64,999
|
533,500
|
5
|
N/A |
2025/04/20 | 133,908 | +0 (+0.0%) |
67,830
|
64,999
|
533,500
|
7
|
N/A |
2025/04/19 | 133,908 | -574 (-0.43%) |
67,830
|
64,999
|
533,500
|
7
|
N/A |
2025/04/18 | 134,482 | +10,528 (+8.49%) |
67,830
|
67,007
|
533,500
|
7
|
1以上 |
2025/04/17 | 123,954 | +0 (+0.0%) |
67,830
|
67,007
|
459,800
|
7
|
0 |
2025/04/16 | 123,954 | -1,140 (-0.91%) |
67,830
|
67,007
|
459,800
|
7
|
0 |
2025/04/15 | 125,094 | +0 (+0.0%) |
69,102
|
67,007
|
459,800
|
7
|
0 |
2025/04/14 | 125,094 | +0 (+0.0%) |
69,102
|
67,007
|
459,800
|
7
|
0 |
2025/04/13 | 125,094 | +0 (+0.0%) |
69,102
|
67,007
|
459,800
|
7
|
0 |
2025/04/12 | 125,094 | +11,959 (+10.57%) |
69,102
|
67,007
|
459,800
|
7
|
0 |
2025/04/11 | 113,135 | +0 (+0.0%) |
71,280
|
67,007
|
459,800
|
9
|
0 |
2025/04/10 | 113,135 | -461 (-0.41%) |
71,280
|
67,007
|
459,800
|
9
|
0 |
2025/04/09 | 113,596 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
9
|
1以上 |
2025/04/08 | 113,596 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
9
|
0 |
2025/04/07 | 113,596 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
9
|
0 |
2025/04/06 | 113,596 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
9
|
0 |
2025/04/05 | 113,596 | -1,706 (-1.48%) |
71,280
|
69,080
|
459,800
|
9
|
0 |
2025/04/04 | 115,302 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
9
|
0 |
2025/04/03 | 115,302 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
9
|
0 |
2025/04/02 | 115,302 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
9
|
0 |
2025/04/01 | 115,302 | -27,110 (-19.04%) |
71,820
|
69,080
|
459,800
|
9
|
0 |
2025/03/31 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
2025/03/30 | 142,412 | +0 (+0.0%) |
71,820
|
69,080
|
459,800
|
10
|
0 |
2025/03/29 | 142,412 | +768 (+0.54%) |
71,820
|
69,080
|
459,800
|
10
|
1以上 |
2025/03/28 | 141,644 | +768 (+0.55%) |
71,550
|
69,080
|
459,800
|
10
|
0 |
2025/03/27 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
2025/03/26 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
2025/03/25 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
2025/03/24 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
2025/03/23 | 140,876 | +0 (+0.0%) |
71,280
|
69,080
|
459,800
|
10
|
0 |
2025/03/22 | 140,876 | -1,536 (-1.08%) |
71,280
|
69,080
|
459,800
|
10
|
0 |