日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/14 | 322,020 | +0 (+0.0%) |
347,600
|
89,800
|
435,600
|
5
|
N/A |
2024/10/13 | 322,020 | +0 (+0.0%) |
347,600
|
89,800
|
435,600
|
5
|
N/A |
2024/10/12 | 322,020 | -21,137 (-6.16%) |
347,600
|
89,800
|
435,600
|
5
|
N/A |
2024/10/11 | 343,157 | +33,295 (+10.75%) |
392,700
|
89,800
|
435,600
|
7
|
0 |
2024/10/10 | 309,862 | +0 (+0.0%) |
370,150
|
76,800
|
435,600
|
8
|
0 |
2024/10/09 | 309,862 | +0 (+0.0%) |
370,150
|
76,800
|
435,600
|
8
|
1以上 |
2024/10/08 | 309,862 | +0 (+0.0%) |
370,150
|
76,800
|
435,600
|
8
|
1以上 |
2024/10/07 | 309,862 | -4,028 (-1.28%) |
370,150
|
76,800
|
435,600
|
8
|
0 |
2024/10/06 | 313,890 | +0 (+0.0%) |
346,000
|
76,800
|
435,600
|
10
|
0 |
2024/10/05 | 313,890 | +0 (+0.0%) |
346,000
|
76,800
|
435,600
|
10
|
0 |
2024/10/04 | 313,890 | +0 (+0.0%) |
346,000
|
76,800
|
435,600
|
10
|
1以上 |
2024/10/03 | 313,890 | +0 (+0.0%) |
346,000
|
76,800
|
435,600
|
10
|
0 |
2024/10/02 | 313,890 | +8,757 (+2.87%) |
346,000
|
76,800
|
435,600
|
10
|
0 |
2024/10/01 | 305,133 | -26,917 (-8.11%) |
344,400
|
76,800
|
435,600
|
9
|
0 |
2024/09/30 | 332,050 | +21,317 (+6.86%) |
346,000
|
76,800
|
435,600
|
8
|
0 |
2024/09/29 | 310,733 | +0 (+0.0%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
2024/09/28 | 310,733 | +0 (+0.0%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
2024/09/27 | 310,733 | +0 (+0.0%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
2024/09/26 | 310,733 | +0 (+0.0%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
2024/09/25 | 310,733 | +0 (+0.0%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
2024/09/24 | 310,733 | +667 (+0.22%) |
337,200
|
76,800
|
435,600
|
6
|
0 |
2024/09/23 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
2024/09/22 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
2024/09/21 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
2024/09/20 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
2024/09/19 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
2024/09/18 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
2024/09/17 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
2024/09/16 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |
2024/09/15 | 310,066 | +0 (+0.0%) |
337,200
|
72,800
|
435,600
|
6
|
0 |