日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 220,761 | -2,832 (-1.27%) |
210,200
|
63,345
|
399,300
|
4
|
N/A |
2024/07/26 | 223,593 | +0 (+0.0%) |
211,137
|
72,800
|
399,300
|
4
|
N/A |
2024/07/25 | 223,593 | +50,771 (+29.38%) |
211,137
|
72,800
|
399,300
|
4
|
N/A |
2024/07/24 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
2024/07/23 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
2024/07/22 | 172,822 | -68,794 (-28.47%) |
73,737
|
71,280
|
399,300
|
6
|
1以上 |
2024/07/21 | 241,616 | +0 (+0.0%) |
211,137
|
71,280
|
448,000
|
8
|
0 |
2024/07/20 | 241,616 | +0 (+0.0%) |
211,137
|
71,280
|
448,000
|
8
|
0 |
2024/07/19 | 241,616 | +68,794 (+39.81%) |
211,137
|
71,280
|
448,000
|
8
|
1以上 |
2024/07/18 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
2024/07/17 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
2024/07/16 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
2024/07/15 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
2024/07/14 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
2024/07/13 | 172,822 | +0 (+0.0%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
2024/07/12 | 172,822 | +17,028 (+10.93%) |
73,737
|
71,280
|
399,300
|
6
|
0 |
2024/07/11 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
2024/07/10 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
2024/07/09 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
1以上 |
2024/07/08 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
2024/07/07 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
2024/07/06 | 155,794 | +0 (+0.0%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
2024/07/05 | 155,794 | -2,037 (-1.29%) |
71,280
|
64,152
|
399,300
|
7
|
0 |
2024/07/04 | 157,831 | -34,721 (-18.03%) |
71,280
|
71,280
|
399,300
|
7
|
0 |
2024/07/03 | 192,552 | +0 (+0.0%) |
72,040
|
71,280
|
435,600
|
8
|
0 |
2024/07/02 | 192,552 | +29,535 (+18.12%) |
72,040
|
71,280
|
435,600
|
8
|
0 |
2024/07/01 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
1以上 |
2024/06/30 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
2024/06/29 | 163,017 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
7
|
0 |
2024/06/28 | 163,017 | +20,386 (+14.29%) |
71,280
|
71,280
|
435,600
|
7
|
0 |