日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 111,279 | +624 (+0.56%) |
99,660
|
85,800
|
186,000
|
31
|
N/A |
2024/07/26 | 110,655 | -55 (-0.05%) |
99,660
|
85,800
|
186,000
|
31
|
N/A |
2024/07/25 | 110,710 | +2,212 (+2.04%) |
99,660
|
85,800
|
186,000
|
31
|
N/A |
2024/07/24 | 108,498 | -60 (-0.06%) |
98,780
|
85,800
|
186,000
|
29
|
1以上 |
2024/07/23 | 108,558 | +0 (+0.0%) |
98,780
|
85,800
|
186,000
|
29
|
0 |
2024/07/22 | 108,558 | -3,523 (-3.14%) |
98,780
|
85,800
|
186,000
|
29
|
0 |
2024/07/21 | 112,081 | +56 (+0.05%) |
99,660
|
85,800
|
186,000
|
31
|
0 |
2024/07/20 | 112,025 | +136 (+0.12%) |
99,220
|
85,800
|
186,000
|
30
|
0 |
2024/07/19 | 111,889 | -2,118 (-1.86%) |
99,660
|
85,800
|
186,000
|
31
|
1以上 |
2024/07/18 | 114,007 | +0 (+0.0%) |
101,530
|
85,800
|
186,000
|
30
|
0 |
2024/07/17 | 114,007 | -874 (-0.76%) |
101,530
|
85,800
|
186,000
|
30
|
1以上 |
2024/07/16 | 114,881 | +0 (+0.0%) |
104,280
|
85,800
|
186,000
|
29
|
0 |
2024/07/15 | 114,881 | +0 (+0.0%) |
104,280
|
85,800
|
186,000
|
29
|
0 |
2024/07/14 | 114,881 | +1,096 (+0.96%) |
104,280
|
85,800
|
186,000
|
29
|
0 |
2024/07/13 | 113,785 | -1,183 (-1.03%) |
98,780
|
85,800
|
186,000
|
34
|
0 |
2024/07/12 | 114,968 | +1,509 (+1.33%) |
98,780
|
85,800
|
186,000
|
34
|
0 |
2024/07/11 | 113,459 | +0 (+0.0%) |
98,780
|
85,800
|
186,000
|
34
|
1以上 |
2024/07/10 | 113,459 | -1,293 (-1.13%) |
98,780
|
85,800
|
186,000
|
34
|
1以上 |
2024/07/09 | 114,752 | +4,374 (+3.96%) |
98,780
|
85,800
|
186,000
|
31
|
0 |
2024/07/08 | 110,378 | +627 (+0.57%) |
96,800
|
81,980
|
186,000
|
35
|
0 |
2024/07/07 | 109,751 | +0 (+0.0%) |
96,800
|
81,980
|
186,000
|
37
|
0 |
2024/07/06 | 109,751 | -717 (-0.65%) |
96,800
|
81,980
|
186,000
|
37
|
1以上 |
2024/07/05 | 110,468 | -727 (-0.65%) |
98,780
|
81,980
|
186,000
|
38
|
1以上 |
2024/07/04 | 111,195 | +1,130 (+1.03%) |
98,780
|
81,980
|
186,000
|
37
|
0 |
2024/07/03 | 110,065 | +1,012 (+0.93%) |
96,800
|
81,980
|
186,000
|
41
|
1以上 |
2024/07/02 | 109,053 | +670 (+0.62%) |
96,800
|
81,980
|
186,000
|
39
|
1以上 |
2024/07/01 | 108,383 | -2,220 (-2.01%) |
96,690
|
81,980
|
186,000
|
40
|
1以上 |
2024/06/30 | 110,603 | +531 (+0.48%) |
96,800
|
81,980
|
186,000
|
42
|
0 |
2024/06/29 | 110,072 | +237 (+0.22%) |
96,800
|
81,980
|
186,000
|
43
|
1以上 |
2024/06/28 | 109,835 | -1,710 (-1.53%) |
96,580
|
81,980
|
186,000
|
43
|
1以上 |