日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 116,043 | +0 (+0.0%) |
96,800
|
76,780
|
222,220
|
23
|
N/A |
2025/03/15 | 116,043 | +1,381 (+1.2%) |
96,800
|
76,780
|
222,220
|
23
|
N/A |
2025/03/14 | 114,662 | +0 (+0.0%) |
96,800
|
76,780
|
222,220
|
25
|
N/A |
2025/03/13 | 114,662 | +0 (+0.0%) |
96,800
|
76,780
|
222,220
|
25
|
0 |
2025/03/12 | 114,662 | -2,953 (-2.51%) |
96,800
|
76,780
|
222,220
|
25
|
1以上 |
2025/03/11 | 117,615 | +0 (+0.0%) |
99,330
|
76,780
|
222,220
|
23
|
0 |
2025/03/10 | 117,615 | -856 (-0.72%) |
99,330
|
76,780
|
222,220
|
23
|
0 |
2025/03/09 | 118,471 | +0 (+0.0%) |
106,113
|
76,780
|
222,220
|
22
|
0 |
2025/03/08 | 118,471 | +856 (+0.73%) |
106,113
|
76,780
|
222,220
|
22
|
0 |
2025/03/07 | 117,615 | +0 (+0.0%) |
99,330
|
76,780
|
222,220
|
23
|
0 |
2025/03/06 | 117,615 | +0 (+0.0%) |
99,330
|
76,780
|
222,220
|
23
|
0 |
2025/03/05 | 117,615 | -1,652 (-1.39%) |
99,330
|
76,780
|
222,220
|
23
|
1以上 |
2025/03/04 | 119,267 | -607 (-0.51%) |
99,330
|
76,780
|
222,220
|
23
|
0 |
2025/03/03 | 119,874 | +0 (+0.0%) |
98,780
|
76,780
|
222,220
|
21
|
0 |
2025/03/02 | 119,874 | +0 (+0.0%) |
98,780
|
76,780
|
222,220
|
21
|
0 |
2025/03/01 | 119,874 | +0 (+0.0%) |
98,780
|
76,780
|
222,220
|
21
|
0 |
2025/02/28 | 119,874 | +0 (+0.0%) |
98,780
|
76,780
|
222,220
|
21
|
0 |
2025/02/27 | 119,874 | +0 (+0.0%) |
98,780
|
76,780
|
222,220
|
21
|
0 |
2025/02/26 | 119,874 | -344 (-0.29%) |
98,780
|
76,780
|
222,220
|
21
|
0 |
2025/02/25 | 120,218 | -1,158 (-0.95%) |
99,330
|
76,780
|
222,220
|
23
|
0 |
2025/02/24 | 121,376 | -337 (-0.28%) |
99,495
|
76,780
|
222,220
|
24
|
0 |
2025/02/23 | 121,713 | +0 (+0.0%) |
99,660
|
76,780
|
222,220
|
25
|
1以上 |
2025/02/22 | 121,713 | -2,166 (-1.75%) |
99,660
|
76,780
|
222,220
|
25
|
1以上 |
2025/02/21 | 123,879 | +4,199 (+3.51%) |
118,999
|
76,780
|
222,220
|
23
|
1以上 |
2025/02/20 | 119,680 | +1,860 (+1.58%) |
99,495
|
76,780
|
222,220
|
24
|
0 |
2025/02/19 | 117,820 | +4,176 (+3.67%) |
99,495
|
76,780
|
222,220
|
26
|
0 |
2025/02/18 | 113,644 | +0 (+0.0%) |
99,330
|
76,780
|
198,000
|
25
|
1以上 |
2025/02/17 | 113,644 | -124 (-0.11%) |
99,330
|
76,780
|
198,000
|
25
|
1以上 |