日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/24 | 121,280 | +2,560 (+2.16%) |
109,498
|
76,780
|
198,000
|
24
|
N/A |
2024/10/23 | 118,720 | +6,607 (+5.89%) |
100,997
|
76,780
|
198,000
|
26
|
N/A |
2024/10/22 | 112,113 | +0 (+0.0%) |
99,888
|
76,780
|
188,000
|
24
|
N/A |
2024/10/21 | 112,113 | +0 (+0.0%) |
99,888
|
76,780
|
188,000
|
24
|
1以上 |
2024/10/20 | 112,113 | +99 (+0.09%) |
99,888
|
76,780
|
188,000
|
24
|
0 |
2024/10/19 | 112,014 | +0 (+0.0%) |
99,290
|
76,780
|
188,000
|
24
|
0 |
2024/10/18 | 112,014 | +0 (+0.0%) |
99,290
|
76,780
|
188,000
|
24
|
0 |
2024/10/17 | 112,014 | -1,156 (-1.02%) |
99,290
|
76,780
|
188,000
|
24
|
1以上 |
2024/10/16 | 113,170 | +546 (+0.48%) |
99,290
|
76,780
|
188,000
|
22
|
0 |
2024/10/15 | 112,624 | +1,513 (+1.36%) |
94,831
|
76,780
|
188,000
|
22
|
0 |
2024/10/14 | 111,111 | +0 (+0.0%) |
98,780
|
76,780
|
188,000
|
25
|
0 |
2024/10/13 | 111,111 | +0 (+0.0%) |
98,780
|
76,780
|
188,000
|
25
|
1以上 |
2024/10/12 | 111,111 | -1,431 (-1.27%) |
98,780
|
76,780
|
188,000
|
25
|
1以上 |
2024/10/11 | 112,542 | -1,076 (-0.95%) |
102,853
|
85,800
|
188,000
|
24
|
0 |
2024/10/10 | 113,618 | -405 (-0.36%) |
106,927
|
85,800
|
188,000
|
23
|
0 |
2024/10/09 | 114,023 | +0 (+0.0%) |
111,576
|
85,800
|
188,000
|
23
|
0 |
2024/10/08 | 114,023 | +0 (+0.0%) |
111,576
|
85,800
|
188,000
|
23
|
0 |
2024/10/07 | 114,023 | -1,657 (-1.43%) |
111,576
|
85,800
|
188,000
|
23
|
0 |
2024/10/06 | 115,680 | +0 (+0.0%) |
114,788
|
71,800
|
188,000
|
24
|
0 |
2024/10/05 | 115,680 | +0 (+0.0%) |
114,788
|
71,800
|
188,000
|
24
|
0 |
2024/10/04 | 115,680 | -1,034 (-0.89%) |
114,788
|
71,800
|
188,000
|
24
|
1以上 |
2024/10/03 | 116,714 | +0 (+0.0%) |
118,000
|
80,762
|
188,000
|
25
|
0 |
2024/10/02 | 116,714 | +1,068 (+0.92%) |
118,000
|
80,762
|
188,000
|
25
|
0 |
2024/10/01 | 115,646 | +2,294 (+2.02%) |
114,788
|
80,762
|
188,000
|
24
|
1以上 |
2024/09/30 | 113,352 | +0 (+0.0%) |
111,576
|
80,762
|
188,000
|
26
|
0 |
2024/09/29 | 113,352 | +593 (+0.53%) |
111,576
|
80,762
|
188,000
|
26
|
0 |
2024/09/28 | 112,759 | -1,464 (-1.28%) |
111,576
|
80,762
|
188,000
|
27
|
1以上 |
2024/09/27 | 114,223 | +0 (+0.0%) |
111,576
|
80,762
|
188,000
|
29
|
0 |
2024/09/26 | 114,223 | +2,367 (+2.12%) |
111,576
|
80,762
|
188,000
|
29
|
1以上 |
2024/09/25 | 111,856 | +1,889 (+1.72%) |
111,576
|
80,762
|
188,000
|
28
|
1以上 |