日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 111,392 | +1,742 (+1.59%) |
106,582
|
81,980
|
158,000
|
38
|
N/A |
2024/04/27 | 109,650 | +0 (+0.0%) |
104,500
|
81,800
|
158,000
|
38
|
N/A |
2024/04/26 | 109,650 | +0 (+0.0%) |
104,500
|
81,800
|
158,000
|
38
|
N/A |
2024/04/25 | 109,650 | -58 (-0.05%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
2024/04/24 | 109,708 | -526 (-0.48%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
2024/04/23 | 110,234 | +131 (+0.12%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
2024/04/22 | 110,103 | +858 (+0.79%) |
104,500
|
81,800
|
158,000
|
37
|
0 |
2024/04/21 | 109,245 | +594 (+0.55%) |
104,500
|
81,800
|
151,800
|
37
|
1以上 |
2024/04/20 | 108,651 | -1,789 (-1.62%) |
104,280
|
81,800
|
151,800
|
37
|
0 |
2024/04/19 | 110,440 | -270 (-0.24%) |
104,280
|
81,980
|
151,800
|
37
|
1以上 |
2024/04/18 | 110,710 | -1,912 (-1.7%) |
104,280
|
83,980
|
151,800
|
37
|
1以上 |
2024/04/17 | 112,622 | -35 (-0.03%) |
104,500
|
83,980
|
151,800
|
39
|
0 |
2024/04/16 | 112,657 | -17 (-0.02%) |
104,390
|
83,980
|
151,800
|
36
|
0 |
2024/04/15 | 112,674 | +1,292 (+1.16%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
2024/04/14 | 111,382 | +341 (+0.31%) |
104,500
|
83,980
|
151,800
|
36
|
0 |
2024/04/13 | 111,041 | -838 (-0.75%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
2024/04/12 | 111,879 | -595 (-0.53%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
2024/04/11 | 112,474 | +1,789 (+1.62%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
2024/04/10 | 110,685 | -366 (-0.33%) |
104,500
|
81,800
|
151,800
|
37
|
1以上 |
2024/04/09 | 111,051 | +0 (+0.0%) |
104,500
|
81,800
|
151,800
|
35
|
1以上 |
2024/04/08 | 111,051 | +264 (+0.24%) |
104,500
|
81,800
|
151,800
|
35
|
0 |
2024/04/07 | 110,787 | -272 (-0.24%) |
104,500
|
81,800
|
151,800
|
35
|
0 |
2024/04/06 | 111,059 | -647 (-0.58%) |
104,500
|
81,800
|
151,800
|
36
|
0 |
2024/04/05 | 111,706 | +1,923 (+1.75%) |
108,790
|
81,800
|
151,800
|
36
|
1以上 |
2024/04/04 | 109,783 | -2,048 (-1.83%) |
108,790
|
81,800
|
151,800
|
36
|
1以上 |
2024/04/03 | 111,831 | -1,185 (-1.05%) |
109,780
|
83,980
|
151,800
|
35
|
1以上 |
2024/04/02 | 113,016 | +69 (+0.06%) |
109,780
|
83,980
|
151,800
|
34
|
1以上 |
2024/04/01 | 112,947 | +0 (+0.0%) |
107,800
|
83,980
|
151,800
|
33
|
0 |
2024/03/31 | 112,947 | +189 (+0.17%) |
107,800
|
83,980
|
151,800
|
33
|
1以上 |
2024/03/30 | 112,758 | +1,036 (+0.93%) |
106,150
|
83,980
|
151,800
|
32
|
1以上 |
2024/03/29 | 111,722 | -220 (-0.2%) |
104,390
|
83,980
|
151,800
|
34
|
0 |