日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 204,680 | +0 (+0.0%) |
154,000
|
61,424
|
657,800
|
23
|
N/A |
2024/04/27 | 204,680 | +0 (+0.0%) |
154,000
|
61,424
|
657,800
|
23
|
N/A |
2024/04/26 | 204,680 | -11,128 (-5.16%) |
154,000
|
61,424
|
657,800
|
23
|
N/A |
2024/04/25 | 215,808 | -21,089 (-8.9%) |
165,000
|
61,424
|
657,800
|
21
|
0 |
2024/04/24 | 236,897 | +0 (+0.0%) |
171,500
|
76,780
|
657,800
|
20
|
0 |
2024/04/23 | 236,897 | +0 (+0.0%) |
171,500
|
76,780
|
657,800
|
20
|
0 |
2024/04/22 | 236,897 | +30,420 (+14.73%) |
171,500
|
76,780
|
657,800
|
20
|
0 |
2024/04/21 | 206,477 | -2,624 (-1.25%) |
165,000
|
76,780
|
657,800
|
21
|
0 |
2024/04/20 | 209,101 | +0 (+0.0%) |
166,500
|
76,780
|
657,800
|
20
|
0 |
2024/04/19 | 209,101 | +0 (+0.0%) |
166,500
|
76,780
|
657,800
|
20
|
1以上 |
2024/04/18 | 209,101 | +14,687 (+7.55%) |
166,500
|
76,780
|
657,800
|
20
|
0 |
2024/04/17 | 194,414 | +0 (+0.0%) |
166,500
|
61,424
|
657,800
|
20
|
0 |
2024/04/16 | 194,414 | -5,606 (-2.8%) |
166,500
|
61,424
|
657,800
|
20
|
0 |
2024/04/15 | 200,020 | -3,012 (-1.48%) |
168,000
|
61,424
|
657,800
|
19
|
0 |
2024/04/14 | 203,032 | +0 (+0.0%) |
168,000
|
61,424
|
657,800
|
19
|
0 |
2024/04/13 | 203,032 | +0 (+0.0%) |
168,000
|
61,424
|
657,800
|
19
|
0 |
2024/04/12 | 203,032 | -22,738 (-10.07%) |
168,000
|
61,424
|
657,800
|
19
|
1以上 |
2024/04/11 | 225,770 | +0 (+0.0%) |
173,000
|
61,424
|
657,800
|
20
|
0 |
2024/04/10 | 225,770 | -2,363 (-1.04%) |
173,000
|
61,424
|
657,800
|
20
|
0 |
2024/04/09 | 228,133 | +0 (+0.0%) |
173,000
|
61,424
|
657,800
|
20
|
1以上 |
2024/04/08 | 228,133 | +0 (+0.0%) |
173,000
|
61,424
|
657,800
|
20
|
0 |
2024/04/07 | 228,133 | +0 (+0.0%) |
173,000
|
61,424
|
657,800
|
20
|
1以上 |
2024/04/06 | 228,133 | +0 (+0.0%) |
173,000
|
61,424
|
657,800
|
20
|
0 |
2024/04/05 | 228,133 | -13,920 (-5.75%) |
173,000
|
61,424
|
657,800
|
20
|
0 |
2024/04/04 | 242,053 | +0 (+0.0%) |
173,000
|
76,780
|
657,800
|
20
|
0 |
2024/04/03 | 242,053 | +21,882 (+9.94%) |
173,000
|
76,780
|
657,800
|
20
|
0 |
2024/04/02 | 220,171 | +0 (+0.0%) |
168,000
|
76,780
|
657,800
|
19
|
0 |
2024/04/01 | 220,171 | -35,392 (-13.85%) |
168,000
|
76,780
|
657,800
|
19
|
0 |
2024/03/31 | 255,563 | +7,985 (+3.23%) |
173,000
|
76,780
|
928,000
|
20
|
0 |
2024/03/30 | 247,578 | +27,696 (+12.6%) |
168,000
|
76,780
|
928,000
|
21
|
0 |
2024/03/29 | 219,882 | +232 (+0.11%) |
156,000
|
61,424
|
928,000
|
25
|
1以上 |