日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
N/A |
2024/07/26 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
N/A |
2024/07/25 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
N/A |
2024/07/24 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/23 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/22 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/21 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/20 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/19 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/18 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/17 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/16 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/15 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/14 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/13 | 481,500 | -5,284 (-1.09%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/12 | 486,784 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/07/11 | 486,784 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/07/10 | 486,784 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
1以上 |
2024/07/09 | 486,784 | -1,721 (-0.35%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/07/08 | 488,505 | -32,914 (-6.31%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/07/07 | 521,419 | -2,152 (-0.41%) |
511,264
|
405,350
|
657,800
|
4
|
0 |
2024/07/06 | 523,571 | +0 (+0.0%) |
515,568
|
405,350
|
657,800
|
4
|
0 |
2024/07/05 | 523,571 | -2,152 (-0.41%) |
515,568
|
405,350
|
657,800
|
4
|
0 |
2024/07/04 | 525,723 | +17,144 (+3.37%) |
519,872
|
405,350
|
657,800
|
4
|
0 |
2024/07/03 | 508,579 | -1,721 (-0.34%) |
506,000
|
405,350
|
657,800
|
5
|
0 |
2024/07/02 | 510,300 | -26,238 (-4.89%) |
506,000
|
405,350
|
657,800
|
5
|
0 |
2024/07/01 | 536,538 | -2,152 (-0.4%) |
524,176
|
440,000
|
657,800
|
4
|
1以上 |
2024/06/30 | 538,690 | +0 (+0.0%) |
528,480
|
440,000
|
657,800
|
4
|
0 |
2024/06/29 | 538,690 | -2,152 (-0.4%) |
528,480
|
440,000
|
657,800
|
4
|
0 |
2024/06/28 | 540,842 | +0 (+0.0%) |
532,784
|
440,000
|
657,800
|
4
|
0 |