日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 600,700 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
3
|
N/A |
2025/05/10 | 600,700 | +0 (+0.0%) |
599,800
|
544,500
|
657,800
|
3
|
N/A |
2025/05/09 | 600,700 | -450 (-0.07%) |
599,800
|
544,500
|
657,800
|
3
|
N/A |
2025/05/08 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
2025/05/07 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
2025/05/06 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
2025/05/05 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
2025/05/04 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
2025/05/03 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
2025/05/02 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
2025/05/01 | 601,150 | +0 (+0.0%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
2025/04/30 | 601,150 | +177,380 (+41.86%) |
601,150
|
544,500
|
657,800
|
2
|
0 |
2025/04/29 | 423,770 | +0 (+0.0%) |
544,500
|
69,010
|
657,800
|
3
|
0 |
2025/04/28 | 423,770 | +0 (+0.0%) |
544,500
|
69,010
|
657,800
|
3
|
0 |
2025/04/27 | 423,770 | +0 (+0.0%) |
544,500
|
69,010
|
657,800
|
3
|
1以上 |
2025/04/26 | 423,770 | -5,665 (-1.32%) |
544,500
|
69,010
|
657,800
|
3
|
0 |
2025/04/25 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/24 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/23 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/22 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/21 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/20 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/19 | 429,435 | +0 (+0.0%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/18 | 429,435 | +25,667 (+6.36%) |
544,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/17 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/16 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/15 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/14 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |
2025/04/13 | 403,768 | +0 (+0.0%) |
467,500
|
86,005
|
657,800
|
3
|
0 |