日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
N/A |
2024/09/19 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
N/A |
2024/09/18 | 534,600 | +44,438 (+9.07%) |
506,000
|
440,000
|
657,800
|
3
|
N/A |
2024/09/17 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/16 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/15 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
1以上 |
2024/09/14 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/13 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/12 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/11 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/10 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/09 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/08 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/07 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/06 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/05 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/04 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/03 | 490,162 | +18,832 (+4.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/02 | 471,330 | +0 (+0.0%) |
440,000
|
356,850
|
657,800
|
5
|
0 |
2024/09/01 | 471,330 | -7,832 (-1.63%) |
440,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/31 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
1以上 |
2024/08/30 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/29 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/28 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/27 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/26 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/25 | 479,162 | -19,768 (-3.96%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/24 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/23 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/22 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
1以上 |