日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/13 | 104,790 | +2,683 (+2.63%) |
98,780
|
76,780
|
143,000
|
14
|
N/A |
2025/02/12 | 102,107 | +651 (+0.64%) |
98,780
|
76,780
|
127,930
|
12
|
N/A |
2025/02/11 | 101,456 | -981 (-0.96%) |
98,780
|
76,780
|
127,930
|
12
|
N/A |
2025/02/10 | 102,437 | +0 (+0.0%) |
98,780
|
76,780
|
127,930
|
13
|
0 |
2025/02/09 | 102,437 | +0 (+0.0%) |
98,780
|
76,780
|
127,930
|
13
|
1以上 |
2025/02/08 | 102,437 | +403 (+0.39%) |
98,780
|
76,780
|
127,930
|
13
|
1以上 |
2025/02/07 | 102,034 | +0 (+0.0%) |
98,780
|
76,780
|
127,930
|
14
|
0 |
2025/02/06 | 102,034 | -986 (-0.96%) |
98,780
|
76,780
|
127,930
|
14
|
0 |
2025/02/05 | 103,020 | -1,435 (-1.37%) |
98,780
|
76,780
|
127,930
|
13
|
1以上 |
2025/02/04 | 104,455 | +0 (+0.0%) |
101,530
|
76,780
|
127,930
|
12
|
0 |
2025/02/03 | 104,455 | +0 (+0.0%) |
101,530
|
76,780
|
127,930
|
12
|
0 |
2025/02/02 | 104,455 | +0 (+0.0%) |
101,530
|
76,780
|
127,930
|
12
|
0 |
2025/02/01 | 104,455 | +779 (+0.75%) |
101,530
|
76,780
|
127,930
|
12
|
0 |
2025/01/31 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
0 |
2025/01/30 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
0 |
2025/01/29 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
1以上 |
2025/01/28 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
0 |
2025/01/27 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
0 |
2025/01/26 | 103,676 | +0 (+0.0%) |
99,000
|
76,780
|
127,930
|
14
|
0 |
2025/01/25 | 103,676 | -779 (-0.75%) |
99,000
|
76,780
|
127,930
|
14
|
0 |
2025/01/24 | 104,455 | +0 (+0.0%) |
101,530
|
76,780
|
127,930
|
12
|
0 |
2025/01/23 | 104,455 | -3,850 (-3.55%) |
101,530
|
76,780
|
127,930
|
12
|
0 |
2025/01/22 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/21 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/20 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
1以上 |
2025/01/19 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/18 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/17 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/16 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/15 | 108,305 | +0 (+0.0%) |
107,640
|
76,780
|
143,000
|
12
|
0 |
2025/01/14 | 108,305 | -451 (-0.41%) |
107,640
|
76,780
|
143,000
|
12
|
0 |