日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/06/12 | 120,919 | +0 (+0.0%) |
111,958
|
107,800
|
151,800
|
14
|
N/A |
2025/06/11 | 120,919 | +84 (+0.07%) |
111,958
|
107,800
|
151,800
|
14
|
N/A |
2025/06/10 | 120,835 | -2,011 (-1.64%) |
111,826
|
107,800
|
151,800
|
13
|
N/A |
2025/06/09 | 122,846 | +0 (+0.0%) |
112,090
|
107,800
|
151,800
|
11
|
0 |
2025/06/08 | 122,846 | +0 (+0.0%) |
112,090
|
107,800
|
151,800
|
11
|
0 |
2025/06/07 | 122,846 | -1,496 (-1.2%) |
112,090
|
107,800
|
151,800
|
11
|
0 |
2025/06/06 | 124,342 | +0 (+0.0%) |
115,445
|
107,800
|
151,800
|
12
|
0 |
2025/06/05 | 124,342 | +0 (+0.0%) |
115,445
|
107,800
|
151,800
|
12
|
0 |
2025/06/04 | 124,342 | -4,142 (-3.22%) |
115,445
|
107,800
|
151,800
|
12
|
1以上 |
2025/06/03 | 128,484 | -2,586 (-1.97%) |
118,800
|
107,800
|
151,800
|
9
|
0 |
2025/06/02 | 131,070 | +11,052 (+9.21%) |
129,800
|
111,782
|
151,800
|
8
|
0 |
2025/06/01 | 120,018 | +0 (+0.0%) |
118,800
|
75,810
|
151,800
|
10
|
0 |
2025/05/31 | 120,018 | +0 (+0.0%) |
118,800
|
75,810
|
151,800
|
10
|
0 |
2025/05/30 | 120,018 | +0 (+0.0%) |
118,800
|
75,810
|
151,800
|
10
|
1以上 |
2025/05/29 | 120,018 | +0 (+0.0%) |
118,800
|
75,810
|
151,800
|
10
|
0 |
2025/05/28 | 120,018 | +2,851 (+2.43%) |
118,800
|
75,810
|
151,800
|
10
|
0 |
2025/05/27 | 117,167 | -1,197 (-1.01%) |
118,800
|
75,810
|
151,800
|
11
|
0 |
2025/05/26 | 118,364 | +0 (+0.0%) |
118,800
|
75,810
|
151,800
|
9
|
0 |
2025/05/25 | 118,364 | -1,144 (-0.96%) |
118,800
|
75,810
|
151,800
|
9
|
1以上 |
2025/05/24 | 119,508 | +8,405 (+7.57%) |
124,300
|
75,810
|
151,800
|
10
|
0 |
2025/05/23 | 111,103 | +0 (+0.0%) |
118,800
|
75,810
|
151,800
|
11
|
0 |
2025/05/22 | 111,103 | +0 (+0.0%) |
118,800
|
75,810
|
151,800
|
11
|
1以上 |
2025/05/21 | 111,103 | +0 (+0.0%) |
118,800
|
75,810
|
151,800
|
11
|
1以上 |
2025/05/20 | 111,103 | -2,245 (-1.98%) |
118,800
|
75,810
|
151,800
|
11
|
0 |
2025/05/19 | 113,348 | +0 (+0.0%) |
118,800
|
75,810
|
151,800
|
10
|
0 |
2025/05/18 | 113,348 | +0 (+0.0%) |
118,800
|
75,810
|
151,800
|
10
|
0 |
2025/05/17 | 113,348 | -220 (-0.19%) |
118,800
|
75,810
|
151,800
|
10
|
0 |
2025/05/16 | 113,568 | +6,288 (+5.86%) |
118,800
|
75,810
|
151,800
|
10
|
0 |
2025/05/15 | 107,280 | +0 (+0.0%) |
88,660
|
75,810
|
151,800
|
13
|
0 |
2025/05/14 | 107,280 | +960 (+0.9%) |
88,660
|
75,810
|
151,800
|
13
|
0 |
2025/05/13 | 106,320 | +1,135 (+1.08%) |
87,670
|
75,810
|
151,800
|
12
|
1以上 |