日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/09 | 651,333 | -793 (-0.12%) |
648,000
|
564,300
|
748,000
|
29
|
N/A |
2024/09/08 | 652,126 | +0 (+0.0%) |
648,000
|
564,300
|
748,000
|
29
|
N/A |
2024/09/07 | 652,126 | -1,589 (-0.24%) |
648,000
|
564,300
|
748,000
|
29
|
N/A |
2024/09/06 | 653,715 | +2,857 (+0.44%) |
648,000
|
564,300
|
748,000
|
30
|
0 |
2024/09/05 | 650,858 | +4,521 (+0.7%) |
647,420
|
564,300
|
748,000
|
32
|
0 |
2024/09/04 | 646,337 | -1,147 (-0.18%) |
646,320
|
564,300
|
748,000
|
34
|
1以上 |
2024/09/03 | 647,484 | +1,824 (+0.28%) |
646,320
|
564,300
|
748,000
|
34
|
1以上 |
2024/09/02 | 645,660 | +0 (+0.0%) |
643,150
|
564,300
|
748,000
|
34
|
1以上 |
2024/09/01 | 645,660 | -919 (-0.14%) |
643,150
|
564,300
|
748,000
|
34
|
0 |
2024/08/31 | 646,579 | -556 (-0.09%) |
645,800
|
564,300
|
748,000
|
33
|
1以上 |
2024/08/30 | 647,135 | +283 (+0.04%) |
646,320
|
564,300
|
748,000
|
32
|
0 |
2024/08/29 | 646,852 | +0 (+0.0%) |
645,800
|
564,300
|
748,000
|
33
|
0 |
2024/08/28 | 646,852 | -2,151 (-0.33%) |
645,800
|
564,300
|
748,000
|
33
|
0 |
2024/08/27 | 649,003 | -5,001 (-0.76%) |
646,320
|
564,300
|
748,000
|
32
|
1以上 |
2024/08/26 | 654,004 | +0 (+0.0%) |
647,420
|
564,300
|
748,000
|
30
|
0 |
2024/08/25 | 654,004 | +0 (+0.0%) |
647,420
|
564,300
|
748,000
|
30
|
1以上 |
2024/08/24 | 654,004 | -247 (-0.04%) |
647,420
|
564,300
|
748,000
|
30
|
0 |
2024/08/23 | 654,251 | -854 (-0.13%) |
648,000
|
564,300
|
748,000
|
29
|
0 |
2024/08/22 | 655,105 | +753 (+0.12%) |
648,000
|
564,300
|
748,000
|
31
|
0 |
2024/08/21 | 654,352 | -3,125 (-0.48%) |
648,000
|
564,300
|
748,000
|
32
|
0 |
2024/08/20 | 657,477 | -625 (-0.09%) |
657,300
|
564,300
|
748,000
|
32
|
1以上 |
2024/08/19 | 658,102 | +0 (+0.0%) |
657,300
|
564,300
|
748,000
|
32
|
1以上 |
2024/08/18 | 658,102 | +0 (+0.0%) |
657,300
|
564,300
|
748,000
|
32
|
0 |
2024/08/17 | 658,102 | +0 (+0.0%) |
657,300
|
564,300
|
748,000
|
32
|
0 |
2024/08/16 | 658,102 | +0 (+0.0%) |
657,300
|
564,300
|
748,000
|
32
|
0 |
2024/08/15 | 658,102 | -3,342 (-0.51%) |
657,300
|
564,300
|
748,000
|
32
|
0 |
2024/08/14 | 661,444 | +0 (+0.0%) |
657,800
|
564,300
|
763,372
|
33
|
0 |
2024/08/13 | 661,444 | +0 (+0.0%) |
657,800
|
564,300
|
763,372
|
33
|
0 |
2024/08/12 | 661,444 | +1,214 (+0.18%) |
657,800
|
564,300
|
763,372
|
33
|
1以上 |
2024/08/11 | 660,230 | -41 (-0.01%) |
656,800
|
564,300
|
763,372
|
35
|
0 |
2024/08/10 | 660,271 | -3,348 (-0.5%) |
657,800
|
564,300
|
763,372
|
37
|
0 |