日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/14 | 642,849 | +1,933 (+0.3%) |
638,000
|
568,000
|
788,000
|
42
|
N/A |
2025/01/13 | 640,916 | +0 (+0.0%) |
630,100
|
568,000
|
788,000
|
40
|
N/A |
2025/01/12 | 640,916 | -1,591 (-0.25%) |
630,100
|
568,000
|
788,000
|
40
|
N/A |
2025/01/11 | 642,507 | +0 (+0.0%) |
638,000
|
568,000
|
788,000
|
39
|
0 |
2025/01/10 | 642,507 | -1,759 (-0.27%) |
638,000
|
568,000
|
788,000
|
39
|
0 |
2025/01/09 | 644,266 | -4,305 (-0.66%) |
638,000
|
568,000
|
788,000
|
39
|
0 |
2025/01/08 | 648,571 | -733 (-0.11%) |
639,800
|
568,000
|
788,000
|
39
|
0 |
2025/01/07 | 649,304 | -3,854 (-0.59%) |
639,800
|
568,000
|
788,000
|
39
|
0 |
2025/01/06 | 653,158 | +0 (+0.0%) |
648,000
|
568,000
|
788,000
|
37
|
1以上 |
2025/01/05 | 653,158 | +0 (+0.0%) |
648,000
|
568,000
|
788,000
|
37
|
0 |
2025/01/04 | 653,158 | +0 (+0.0%) |
648,000
|
568,000
|
788,000
|
37
|
0 |
2025/01/03 | 653,158 | +0 (+0.0%) |
648,000
|
568,000
|
788,000
|
37
|
0 |
2025/01/02 | 653,158 | +0 (+0.0%) |
648,000
|
568,000
|
788,000
|
37
|
0 |
2025/01/01 | 653,158 | +0 (+0.0%) |
648,000
|
568,000
|
788,000
|
37
|
0 |
2024/12/31 | 653,158 | -4,866 (-0.74%) |
648,000
|
568,000
|
788,000
|
37
|
0 |
2024/12/30 | 658,024 | +0 (+0.0%) |
648,000
|
583,090
|
788,000
|
35
|
0 |
2024/12/29 | 658,024 | -2,348 (-0.36%) |
648,000
|
583,090
|
788,000
|
35
|
0 |
2024/12/28 | 660,372 | -89 (-0.01%) |
648,000
|
583,090
|
788,000
|
35
|
0 |
2024/12/27 | 660,461 | +4,416 (+0.67%) |
648,000
|
583,090
|
788,000
|
33
|
0 |
2024/12/26 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
2024/12/25 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
2024/12/24 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
2024/12/23 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
2024/12/22 | 656,045 | +3,369 (+0.52%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
2024/12/21 | 652,676 | +0 (+0.0%) |
639,800
|
568,000
|
788,000
|
33
|
0 |
2024/12/20 | 652,676 | -7,144 (-1.08%) |
639,800
|
568,000
|
788,000
|
33
|
0 |
2024/12/19 | 659,820 | -13,048 (-1.94%) |
648,000
|
568,000
|
788,000
|
35
|
1以上 |
2024/12/18 | 672,868 | -1,063 (-0.16%) |
648,000
|
568,000
|
901,204
|
37
|
0 |
2024/12/17 | 673,931 | +1,128 (+0.17%) |
648,000
|
568,000
|
901,204
|
39
|
1以上 |
2024/12/16 | 672,803 | +0 (+0.0%) |
648,000
|
568,000
|
901,204
|
40
|
1以上 |
2024/12/15 | 672,803 | +4,515 (+0.68%) |
648,000
|
568,000
|
901,204
|
40
|
1以上 |