日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 671,302 | +6,640 (+1.0%) |
658,000
|
613,800
|
787,500
|
37
|
N/A |
2024/07/26 | 664,662 | -6,074 (-0.91%) |
657,800
|
613,800
|
748,000
|
35
|
N/A |
2024/07/25 | 670,736 | -817 (-0.12%) |
657,900
|
613,800
|
787,500
|
38
|
N/A |
2024/07/24 | 671,553 | +762 (+0.11%) |
658,000
|
613,800
|
787,500
|
37
|
0 |
2024/07/23 | 670,791 | +0 (+0.0%) |
657,900
|
613,800
|
787,500
|
36
|
1以上 |
2024/07/22 | 670,791 | -1,302 (-0.19%) |
657,900
|
613,800
|
787,500
|
36
|
0 |
2024/07/21 | 672,093 | +0 (+0.0%) |
658,000
|
613,800
|
787,500
|
34
|
0 |
2024/07/20 | 672,093 | +0 (+0.0%) |
658,000
|
613,800
|
787,500
|
34
|
0 |
2024/07/19 | 672,093 | -124 (-0.02%) |
658,000
|
613,800
|
787,500
|
34
|
0 |
2024/07/18 | 672,217 | -13,394 (-1.95%) |
658,000
|
613,800
|
787,500
|
33
|
0 |
2024/07/17 | 685,611 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
33
|
0 |
2024/07/16 | 685,611 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
33
|
0 |
2024/07/15 | 685,611 | -1,432 (-0.21%) |
680,400
|
613,800
|
790,800
|
33
|
0 |
2024/07/14 | 687,043 | -1,556 (-0.23%) |
680,400
|
613,800
|
790,800
|
32
|
0 |
2024/07/13 | 688,599 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
31
|
0 |
2024/07/12 | 688,599 | -1,293 (-0.19%) |
680,400
|
613,800
|
790,800
|
31
|
0 |
2024/07/11 | 689,892 | +6,972 (+1.02%) |
684,200
|
613,800
|
790,800
|
30
|
0 |
2024/07/10 | 682,920 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
28
|
0 |
2024/07/09 | 682,920 | -1,429 (-0.21%) |
680,400
|
613,800
|
790,800
|
28
|
0 |
2024/07/08 | 684,349 | -6,877 (-0.99%) |
680,400
|
613,800
|
790,800
|
28
|
0 |
2024/07/07 | 691,226 | +0 (+0.0%) |
684,200
|
613,800
|
790,800
|
30
|
0 |
2024/07/06 | 691,226 | +1,466 (+0.21%) |
684,200
|
613,800
|
790,800
|
30
|
0 |
2024/07/05 | 689,760 | +85 (+0.01%) |
680,400
|
613,800
|
790,800
|
31
|
1以上 |
2024/07/04 | 689,675 | +1,355 (+0.2%) |
680,400
|
613,800
|
790,800
|
29
|
0 |
2024/07/03 | 688,320 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
30
|
1以上 |
2024/07/02 | 688,320 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
30
|
0 |
2024/07/01 | 688,320 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
30
|
1以上 |
2024/06/30 | 688,320 | +0 (+0.0%) |
680,400
|
613,800
|
790,800
|
30
|
0 |
2024/06/29 | 688,320 | -8,003 (-1.15%) |
680,400
|
613,800
|
790,800
|
30
|
0 |
2024/06/28 | 696,323 | +0 (+0.0%) |
691,500
|
613,800
|
790,800
|
34
|
0 |