日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 696,337 | -571 (-0.08%) |
698,000
|
592,746
|
790,700
|
31
|
N/A |
2024/04/27 | 696,908 | -319 (-0.05%) |
700,900
|
592,746
|
790,700
|
32
|
N/A |
2024/04/26 | 697,227 | +3,025 (+0.44%) |
700,900
|
602,800
|
790,700
|
32
|
N/A |
2024/04/25 | 694,202 | -300 (-0.04%) |
698,000
|
602,800
|
790,700
|
34
|
1以上 |
2024/04/24 | 694,502 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
34
|
0 |
2024/04/23 | 694,502 | -2,201 (-0.32%) |
698,000
|
602,800
|
790,700
|
34
|
1以上 |
2024/04/22 | 696,703 | +6,129 (+0.89%) |
698,000
|
602,800
|
790,700
|
34
|
0 |
2024/04/21 | 690,574 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
23
|
0 |
2024/04/20 | 690,574 | -1,143 (-0.17%) |
698,000
|
602,800
|
790,700
|
23
|
0 |
2024/04/19 | 691,717 | +2,044 (+0.3%) |
698,000
|
602,800
|
790,700
|
24
|
0 |
2024/04/18 | 689,673 | -1,049 (-0.15%) |
698,000
|
602,800
|
790,700
|
22
|
0 |
2024/04/17 | 690,722 | +4,508 (+0.66%) |
698,000
|
602,800
|
790,700
|
23
|
1以上 |
2024/04/16 | 686,214 | +729 (+0.11%) |
698,000
|
582,527
|
790,700
|
24
|
0 |
2024/04/15 | 685,485 | +8,770 (+1.3%) |
698,000
|
582,527
|
790,700
|
25
|
1以上 |
2024/04/14 | 676,715 | -409 (-0.06%) |
678,000
|
582,527
|
790,700
|
25
|
1以上 |
2024/04/13 | 677,124 | -1,734 (-0.26%) |
678,000
|
592,746
|
790,700
|
25
|
1以上 |
2024/04/12 | 678,858 | -9,776 (-1.42%) |
678,900
|
592,746
|
790,700
|
24
|
1以上 |
2024/04/11 | 688,634 | +360 (+0.05%) |
698,000
|
602,800
|
790,700
|
27
|
0 |
2024/04/10 | 688,274 | -393 (-0.06%) |
688,900
|
602,800
|
790,700
|
26
|
0 |
2024/04/09 | 688,667 | +1,412 (+0.21%) |
688,900
|
602,800
|
790,700
|
26
|
1以上 |
2024/04/08 | 687,255 | -3,582 (-0.52%) |
684,800
|
602,800
|
790,700
|
28
|
0 |
2024/04/07 | 690,837 | +0 (+0.0%) |
689,800
|
610,280
|
790,700
|
27
|
0 |
2024/04/06 | 690,837 | -3,910 (-0.56%) |
689,800
|
610,280
|
790,700
|
27
|
1以上 |
2024/04/05 | 694,747 | +0 (+0.0%) |
698,000
|
576,503
|
790,700
|
29
|
0 |
2024/04/04 | 694,747 | +2,985 (+0.43%) |
698,000
|
576,503
|
790,700
|
29
|
0 |
2024/04/03 | 691,762 | +0 (+0.0%) |
689,800
|
590,229
|
790,700
|
27
|
1以上 |
2024/04/02 | 691,762 | -288 (-0.04%) |
689,800
|
590,229
|
790,700
|
27
|
0 |
2024/04/01 | 692,050 | +0 (+0.0%) |
684,800
|
603,955
|
790,700
|
26
|
0 |
2024/03/31 | 692,050 | -2,937 (-0.42%) |
684,800
|
603,955
|
790,700
|
26
|
0 |
2024/03/30 | 694,987 | -185 (-0.03%) |
689,800
|
610,280
|
790,700
|
29
|
0 |
2024/03/29 | 695,172 | +3,870 (+0.56%) |
688,900
|
610,280
|
790,700
|
28
|
0 |