日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 211,068 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
17
|
N/A |
2024/04/27 | 211,068 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
17
|
N/A |
2024/04/26 | 211,068 | +4,534 (+2.2%) |
203,500
|
162,800
|
280,800
|
17
|
N/A |
2024/04/25 | 206,534 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
19
|
0 |
2024/04/24 | 206,534 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
19
|
0 |
2024/04/23 | 206,534 | +6,619 (+3.31%) |
203,500
|
162,800
|
280,800
|
19
|
1以上 |
2024/04/22 | 199,915 | -4,255 (-2.08%) |
198,000
|
162,800
|
280,800
|
17
|
0 |
2024/04/21 | 204,170 | +8,853 (+4.53%) |
203,500
|
162,800
|
280,800
|
15
|
1以上 |
2024/04/20 | 195,317 | +3,442 (+1.79%) |
198,000
|
148,000
|
280,800
|
15
|
0 |
2024/04/19 | 191,875 | +5,231 (+2.8%) |
193,000
|
148,000
|
280,800
|
18
|
0 |
2024/04/18 | 186,644 | +0 (+0.0%) |
188,000
|
148,000
|
209,880
|
17
|
1以上 |
2024/04/17 | 186,644 | +0 (+0.0%) |
188,000
|
148,000
|
209,880
|
17
|
1以上 |
2024/04/16 | 186,644 | -588 (-0.31%) |
188,000
|
148,000
|
209,880
|
17
|
0 |
2024/04/15 | 187,232 | +1,085 (+0.58%) |
198,000
|
148,000
|
209,880
|
17
|
0 |
2024/04/14 | 186,147 | -625 (-0.33%) |
193,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/13 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/12 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/11 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/10 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/09 | 186,772 | -3,425 (-1.8%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/08 | 190,197 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
14
|
0 |
2024/04/07 | 190,197 | +5,560 (+3.01%) |
198,000
|
148,000
|
209,880
|
14
|
0 |
2024/04/06 | 184,637 | +1,536 (+0.84%) |
198,000
|
125,660
|
209,880
|
14
|
0 |
2024/04/05 | 183,101 | -2,979 (-1.6%) |
198,000
|
125,660
|
209,880
|
13
|
0 |
2024/04/04 | 186,080 | -98 (-0.05%) |
198,000
|
125,660
|
224,800
|
14
|
1以上 |
2024/04/03 | 186,178 | -2,987 (-1.58%) |
198,000
|
125,660
|
224,800
|
13
|
0 |
2024/04/02 | 189,165 | +1,102 (+0.59%) |
198,000
|
125,660
|
228,000
|
14
|
1以上 |
2024/04/01 | 188,063 | +0 (+0.0%) |
198,000
|
125,660
|
228,000
|
13
|
0 |
2024/03/31 | 188,063 | -2,785 (-1.46%) |
198,000
|
125,660
|
228,000
|
13
|
1以上 |
2024/03/30 | 190,848 | -764 (-0.4%) |
198,000
|
125,660
|
234,800
|
17
|
0 |
2024/03/29 | 191,612 | +1,576 (+0.83%) |
198,000
|
125,660
|
234,800
|
18
|
0 |