日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 231,056 | +0 (+0.0%) |
220,000
|
198,000
|
278,000
|
15
|
N/A |
2025/03/15 | 231,056 | -46 (-0.02%) |
220,000
|
198,000
|
278,000
|
15
|
N/A |
2025/03/14 | 231,102 | +0 (+0.0%) |
225,900
|
198,000
|
278,000
|
16
|
N/A |
2025/03/13 | 231,102 | +0 (+0.0%) |
225,900
|
198,000
|
278,000
|
16
|
0 |
2025/03/12 | 231,102 | +0 (+0.0%) |
225,900
|
198,000
|
278,000
|
16
|
1以上 |
2025/03/11 | 231,102 | +0 (+0.0%) |
225,900
|
198,000
|
278,000
|
16
|
0 |
2025/03/10 | 231,102 | -6,465 (-2.72%) |
225,900
|
198,000
|
278,000
|
16
|
0 |
2025/03/09 | 237,567 | +0 (+0.0%) |
235,620
|
198,000
|
278,000
|
17
|
0 |
2025/03/08 | 237,567 | -2,473 (-1.03%) |
235,620
|
198,000
|
278,000
|
17
|
0 |
2025/03/07 | 240,040 | -500 (-0.21%) |
235,620
|
215,000
|
278,000
|
16
|
1以上 |
2025/03/06 | 240,540 | -7,013 (-2.83%) |
235,620
|
215,000
|
278,000
|
16
|
0 |
2025/03/05 | 247,553 | +4,389 (+1.8%) |
249,500
|
215,000
|
278,000
|
12
|
0 |
2025/03/04 | 243,164 | +0 (+0.0%) |
241,810
|
215,000
|
278,000
|
10
|
0 |
2025/03/03 | 243,164 | -6,666 (-2.67%) |
241,810
|
215,000
|
278,000
|
10
|
0 |
2025/03/02 | 249,830 | +0 (+0.0%) |
249,500
|
231,800
|
278,000
|
8
|
0 |
2025/03/01 | 249,830 | +0 (+0.0%) |
249,500
|
231,800
|
278,000
|
8
|
0 |
2025/02/28 | 249,830 | +0 (+0.0%) |
249,500
|
231,800
|
278,000
|
8
|
0 |
2025/02/27 | 249,830 | +10,366 (+4.33%) |
249,500
|
231,800
|
278,000
|
8
|
0 |
2025/02/26 | 239,464 | +0 (+0.0%) |
241,810
|
198,000
|
278,000
|
10
|
0 |
2025/02/25 | 239,464 | +0 (+0.0%) |
241,810
|
198,000
|
278,000
|
10
|
0 |
2025/02/24 | 239,464 | +0 (+0.0%) |
241,810
|
198,000
|
278,000
|
10
|
1以上 |
2025/02/23 | 239,464 | +6,244 (+2.68%) |
241,810
|
198,000
|
278,000
|
10
|
0 |
2025/02/22 | 233,220 | -2,367 (-1.0%) |
235,620
|
198,000
|
278,000
|
12
|
0 |
2025/02/21 | 235,587 | -1,158 (-0.49%) |
235,620
|
198,000
|
278,000
|
13
|
0 |
2025/02/20 | 236,745 | -2,845 (-1.19%) |
241,810
|
198,000
|
278,000
|
14
|
1以上 |
2025/02/19 | 239,590 | -5,370 (-2.19%) |
249,500
|
198,000
|
278,000
|
16
|
1以上 |
2025/02/18 | 244,960 | +0 (+0.0%) |
251,400
|
198,000
|
278,000
|
14
|
1以上 |
2025/02/17 | 244,960 | +0 (+0.0%) |
251,400
|
198,000
|
278,000
|
14
|
1以上 |