日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/24 | 223,350 | +0 (+0.0%) |
219,490
|
189,800
|
264,000
|
16
|
N/A |
2024/10/23 | 223,350 | -4,144 (-1.82%) |
219,490
|
189,800
|
264,000
|
16
|
N/A |
2024/10/22 | 227,494 | -667 (-0.29%) |
228,000
|
189,800
|
271,000
|
19
|
N/A |
2024/10/21 | 228,161 | +4,825 (+2.16%) |
228,000
|
189,800
|
271,000
|
21
|
0 |
2024/10/20 | 223,336 | -1,237 (-0.55%) |
210,980
|
189,800
|
271,000
|
25
|
1以上 |
2024/10/19 | 224,573 | +3,175 (+1.43%) |
219,490
|
189,800
|
271,000
|
24
|
1以上 |
2024/10/18 | 221,398 | -1,042 (-0.47%) |
210,980
|
189,800
|
271,000
|
22
|
1以上 |
2024/10/17 | 222,440 | +1,803 (+0.82%) |
218,900
|
189,800
|
271,000
|
20
|
0 |
2024/10/16 | 220,637 | +273 (+0.12%) |
218,900
|
196,300
|
264,000
|
16
|
0 |
2024/10/15 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
2024/10/14 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
2024/10/13 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
1以上 |
2024/10/12 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
2024/10/11 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
2024/10/10 | 220,364 | +0 (+0.0%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
2024/10/09 | 220,364 | -383 (-0.17%) |
216,000
|
196,300
|
264,000
|
17
|
0 |
2024/10/08 | 220,747 | +0 (+0.0%) |
224,000
|
196,300
|
264,000
|
19
|
0 |
2024/10/07 | 220,747 | -303 (-0.14%) |
224,000
|
196,300
|
264,000
|
19
|
0 |
2024/10/06 | 221,050 | +0 (+0.0%) |
224,000
|
196,300
|
264,000
|
20
|
1以上 |
2024/10/05 | 221,050 | +0 (+0.0%) |
224,000
|
196,300
|
264,000
|
20
|
0 |
2024/10/04 | 221,050 | +0 (+0.0%) |
224,000
|
196,300
|
264,000
|
20
|
1以上 |
2024/10/03 | 221,050 | -6,868 (-3.01%) |
224,000
|
196,300
|
264,000
|
20
|
0 |
2024/10/02 | 227,918 | +3,514 (+1.57%) |
228,000
|
196,300
|
265,059
|
23
|
0 |
2024/10/01 | 224,404 | +2,073 (+0.93%) |
226,800
|
184,000
|
265,059
|
25
|
0 |
2024/09/30 | 222,331 | +167 (+0.08%) |
225,400
|
170,500
|
265,059
|
26
|
1以上 |
2024/09/29 | 222,164 | +0 (+0.0%) |
224,000
|
170,500
|
265,059
|
28
|
1以上 |
2024/09/28 | 222,164 | -1,990 (-0.89%) |
224,000
|
170,500
|
265,059
|
28
|
1以上 |
2024/09/27 | 224,154 | -346 (-0.15%) |
225,400
|
170,500
|
265,059
|
26
|
1以上 |
2024/09/26 | 224,500 | -1,100 (-0.49%) |
227,400
|
170,500
|
265,059
|
24
|
0 |
2024/09/25 | 225,600 | -127 (-0.06%) |
227,400
|
170,500
|
265,059
|
26
|
0 |