日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 242,118 | +0 (+0.0%) |
256,400
|
125,660
|
314,800
|
14
|
N/A |
2024/07/26 | 242,118 | +0 (+0.0%) |
256,400
|
125,660
|
314,800
|
14
|
N/A |
2024/07/25 | 242,118 | +0 (+0.0%) |
256,400
|
125,660
|
314,800
|
14
|
N/A |
2024/07/24 | 242,118 | +0 (+0.0%) |
256,400
|
125,660
|
314,800
|
14
|
0 |
2024/07/23 | 242,118 | +0 (+0.0%) |
256,400
|
125,660
|
314,800
|
14
|
0 |
2024/07/22 | 242,118 | -809 (-0.33%) |
256,400
|
125,660
|
314,800
|
14
|
0 |
2024/07/21 | 242,927 | +0 (+0.0%) |
256,400
|
136,990
|
314,800
|
14
|
0 |
2024/07/20 | 242,927 | +9,551 (+4.09%) |
256,400
|
136,990
|
314,800
|
14
|
0 |
2024/07/19 | 233,376 | -8,281 (-3.43%) |
252,800
|
136,990
|
295,800
|
13
|
0 |
2024/07/18 | 241,657 | +0 (+0.0%) |
255,650
|
136,990
|
304,800
|
12
|
0 |
2024/07/17 | 241,657 | +0 (+0.0%) |
255,650
|
136,990
|
304,800
|
12
|
1以上 |
2024/07/16 | 241,657 | +0 (+0.0%) |
255,650
|
136,990
|
304,800
|
12
|
0 |
2024/07/15 | 241,657 | +2,191 (+0.91%) |
255,650
|
136,990
|
304,800
|
12
|
0 |
2024/07/14 | 239,466 | +0 (+0.0%) |
252,800
|
136,990
|
304,800
|
13
|
0 |
2024/07/13 | 239,466 | +3,733 (+1.58%) |
252,800
|
136,990
|
304,800
|
13
|
0 |
2024/07/12 | 235,733 | +0 (+0.0%) |
228,000
|
136,990
|
304,800
|
11
|
1以上 |
2024/07/11 | 235,733 | +0 (+0.0%) |
228,000
|
136,990
|
304,800
|
11
|
0 |
2024/07/10 | 235,733 | +0 (+0.0%) |
228,000
|
136,990
|
304,800
|
11
|
0 |
2024/07/09 | 235,733 | +0 (+0.0%) |
228,000
|
136,990
|
304,800
|
11
|
0 |
2024/07/08 | 235,733 | +3,226 (+1.39%) |
228,000
|
136,990
|
304,800
|
11
|
0 |
2024/07/07 | 232,507 | +4,285 (+1.88%) |
228,000
|
136,990
|
304,800
|
10
|
0 |
2024/07/06 | 228,222 | +2,752 (+1.22%) |
224,000
|
136,990
|
304,800
|
12
|
0 |
2024/07/05 | 225,470 | +0 (+0.0%) |
220,000
|
136,990
|
304,800
|
11
|
0 |
2024/07/04 | 225,470 | +0 (+0.0%) |
220,000
|
136,990
|
304,800
|
11
|
1以上 |
2024/07/03 | 225,470 | +0 (+0.0%) |
220,000
|
136,990
|
304,800
|
11
|
0 |
2024/07/02 | 225,470 | +0 (+0.0%) |
220,000
|
136,990
|
304,800
|
11
|
0 |
2024/07/01 | 225,470 | +0 (+0.0%) |
220,000
|
136,990
|
304,800
|
11
|
0 |
2024/06/30 | 225,470 | -2,158 (-0.95%) |
220,000
|
136,990
|
304,800
|
11
|
0 |
2024/06/29 | 227,628 | +0 (+0.0%) |
228,000
|
136,990
|
304,800
|
13
|
0 |
2024/06/28 | 227,628 | +3,845 (+1.72%) |
228,000
|
136,990
|
304,800
|
13
|
0 |