日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 191,220 | +0 (+0.0%) |
177,720
|
121,440
|
288,000
|
4
|
N/A |
2024/04/26 | 191,220 | +0 (+0.0%) |
177,720
|
121,440
|
288,000
|
4
|
N/A |
2024/04/25 | 191,220 | -15,180 (-7.35%) |
177,720
|
121,440
|
288,000
|
4
|
N/A |
2024/04/24 | 206,400 | +0 (+0.0%) |
192,900
|
151,800
|
288,000
|
4
|
0 |
2024/04/23 | 206,400 | +0 (+0.0%) |
192,900
|
151,800
|
288,000
|
4
|
0 |
2024/04/22 | 206,400 | +0 (+0.0%) |
192,900
|
151,800
|
288,000
|
4
|
0 |
2024/04/21 | 206,400 | +13,500 (+7.0%) |
192,900
|
151,800
|
288,000
|
4
|
0 |
2024/04/20 | 192,900 | +5,820 (+3.11%) |
192,900
|
151,800
|
234,000
|
2
|
0 |
2024/04/19 | 187,080 | +0 (+0.0%) |
151,800
|
121,440
|
288,000
|
3
|
0 |
2024/04/18 | 187,080 | +10,120 (+5.72%) |
151,800
|
121,440
|
288,000
|
3
|
0 |
2024/04/17 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
1以上 |
2024/04/16 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/15 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/14 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/13 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/12 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/11 | 176,960 | +18,000 (+11.32%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/10 | 158,960 | -18,760 (-10.56%) |
121,440
|
121,440
|
234,000
|
3
|
0 |
2024/04/09 | 177,720 | +0 (+0.0%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/04/08 | 177,720 | +0 (+0.0%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/04/07 | 177,720 | +0 (+0.0%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/04/06 | 177,720 | +0 (+0.0%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/04/05 | 177,720 | -15,180 (-7.87%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/04/04 | 192,900 | -27,000 (-12.28%) |
192,900
|
151,800
|
234,000
|
2
|
0 |
2024/04/03 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/04/02 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/04/01 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/31 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/30 | 219,900 | +15,180 (+7.42%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/29 | 204,720 | +0 (+0.0%) |
204,720
|
121,440
|
288,000
|
2
|
0 |
2024/03/28 | 204,720 | +27,000 (+15.19%) |
204,720
|
121,440
|
288,000
|
2
|
0 |