日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 202,480 | +5,080 (+2.57%) |
198,000
|
121,440
|
288,000
|
3
|
N/A |
2024/05/09 | 197,400 | -45,200 (-18.63%) |
174,900
|
151,800
|
288,000
|
4
|
N/A |
2024/05/08 | 242,600 | +0 (+0.0%) |
288,000
|
151,800
|
288,000
|
3
|
N/A |
2024/05/07 | 242,600 | +0 (+0.0%) |
288,000
|
151,800
|
288,000
|
3
|
1以上 |
2024/05/06 | 242,600 | +0 (+0.0%) |
288,000
|
151,800
|
288,000
|
3
|
0 |
2024/05/05 | 242,600 | +0 (+0.0%) |
288,000
|
151,800
|
288,000
|
3
|
0 |
2024/05/04 | 242,600 | +0 (+0.0%) |
288,000
|
151,800
|
288,000
|
3
|
0 |
2024/05/03 | 242,600 | +0 (+0.0%) |
288,000
|
151,800
|
288,000
|
3
|
0 |
2024/05/02 | 242,600 | +10,120 (+4.35%) |
288,000
|
151,800
|
288,000
|
3
|
0 |
2024/05/01 | 232,480 | +0 (+0.0%) |
288,000
|
121,440
|
288,000
|
3
|
0 |
2024/04/30 | 232,480 | +27,760 (+13.56%) |
288,000
|
121,440
|
288,000
|
3
|
0 |
2024/04/29 | 204,720 | +0 (+0.0%) |
204,720
|
121,440
|
288,000
|
4
|
0 |
2024/04/28 | 204,720 | +13,500 (+7.06%) |
204,720
|
121,440
|
288,000
|
4
|
0 |
2024/04/27 | 191,220 | +0 (+0.0%) |
177,720
|
121,440
|
288,000
|
4
|
1以上 |
2024/04/26 | 191,220 | +0 (+0.0%) |
177,720
|
121,440
|
288,000
|
4
|
0 |
2024/04/25 | 191,220 | -15,180 (-7.35%) |
177,720
|
121,440
|
288,000
|
4
|
0 |
2024/04/24 | 206,400 | +0 (+0.0%) |
192,900
|
151,800
|
288,000
|
4
|
0 |
2024/04/23 | 206,400 | +0 (+0.0%) |
192,900
|
151,800
|
288,000
|
4
|
0 |
2024/04/22 | 206,400 | +0 (+0.0%) |
192,900
|
151,800
|
288,000
|
4
|
0 |
2024/04/21 | 206,400 | +13,500 (+7.0%) |
192,900
|
151,800
|
288,000
|
4
|
0 |
2024/04/20 | 192,900 | +5,820 (+3.11%) |
192,900
|
151,800
|
234,000
|
2
|
0 |
2024/04/19 | 187,080 | +0 (+0.0%) |
151,800
|
121,440
|
288,000
|
3
|
0 |
2024/04/18 | 187,080 | +10,120 (+5.72%) |
151,800
|
121,440
|
288,000
|
3
|
0 |
2024/04/17 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
1以上 |
2024/04/16 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/15 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/14 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/13 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/12 | 176,960 | +0 (+0.0%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/11 | 176,960 | +18,000 (+11.32%) |
121,440
|
121,440
|
288,000
|
3
|
0 |
2024/04/10 | 158,960 | -18,760 (-10.56%) |
121,440
|
121,440
|
234,000
|
3
|
0 |
2024/04/09 | 177,720 | +0 (+0.0%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/04/08 | 177,720 | +0 (+0.0%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/04/07 | 177,720 | +0 (+0.0%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/04/06 | 177,720 | +0 (+0.0%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/04/05 | 177,720 | -15,180 (-7.87%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/04/04 | 192,900 | -27,000 (-12.28%) |
192,900
|
151,800
|
234,000
|
2
|
0 |
2024/04/03 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/04/02 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/04/01 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/31 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/30 | 219,900 | +15,180 (+7.42%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/29 | 204,720 | +0 (+0.0%) |
204,720
|
121,440
|
288,000
|
2
|
0 |
2024/03/28 | 204,720 | +27,000 (+15.19%) |
204,720
|
121,440
|
288,000
|
2
|
0 |
2024/03/27 | 177,720 | +0 (+0.0%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/03/26 | 177,720 | +0 (+0.0%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/03/25 | 177,720 | -36,760 (-17.14%) |
177,720
|
121,440
|
234,000
|
2
|
0 |
2024/03/24 | 214,480 | +0 (+0.0%) |
234,000
|
121,440
|
288,000
|
3
|
0 |
2024/03/23 | 214,480 | +0 (+0.0%) |
234,000
|
121,440
|
288,000
|
3
|
0 |
2024/03/22 | 214,480 | -10,120 (-4.51%) |
234,000
|
121,440
|
288,000
|
3
|
1以上 |
2024/03/21 | 224,600 | +0 (+0.0%) |
234,000
|
151,800
|
288,000
|
3
|
0 |
2024/03/20 | 224,600 | -18,000 (-7.42%) |
234,000
|
151,800
|
288,000
|
3
|
0 |
2024/03/19 | 242,600 | +0 (+0.0%) |
288,000
|
151,800
|
288,000
|
3
|
0 |
2024/03/18 | 242,600 | +0 (+0.0%) |
288,000
|
151,800
|
288,000
|
3
|
0 |
2024/03/17 | 242,600 | +22,700 (+10.32%) |
288,000
|
151,800
|
288,000
|
3
|
0 |
2024/03/16 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/15 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/14 | 219,900 | +0 (+0.0%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/13 | 219,900 | +15,180 (+7.42%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/12 | 204,720 | +0 (+0.0%) |
204,720
|
121,440
|
288,000
|
2
|
0 |
2024/03/11 | 204,720 | -27,760 (-11.94%) |
204,720
|
121,440
|
288,000
|
2
|
0 |
2024/03/10 | 232,480 | +0 (+0.0%) |
288,000
|
121,440
|
288,000
|
3
|
0 |
2024/03/09 | 232,480 | +0 (+0.0%) |
288,000
|
121,440
|
288,000
|
3
|
0 |
2024/03/08 | 232,480 | +0 (+0.0%) |
288,000
|
121,440
|
288,000
|
3
|
1以上 |
2024/03/07 | 232,480 | +0 (+0.0%) |
288,000
|
121,440
|
288,000
|
3
|
0 |
2024/03/06 | 232,480 | +0 (+0.0%) |
288,000
|
121,440
|
288,000
|
3
|
0 |
2024/03/05 | 232,480 | +0 (+0.0%) |
288,000
|
121,440
|
288,000
|
3
|
0 |
2024/03/04 | 232,480 | +0 (+0.0%) |
288,000
|
121,440
|
288,000
|
3
|
0 |
2024/03/03 | 232,480 | +12,580 (+5.72%) |
288,000
|
121,440
|
288,000
|
3
|
0 |
2024/03/02 | 219,900 | -22,700 (-9.36%) |
219,900
|
151,800
|
288,000
|
2
|
0 |
2024/03/01 | 242,600 | +30,290 (+14.27%) |
288,000
|
151,800
|
288,000
|
3
|
0 |
2024/02/29 | 212,310 | +0 (+0.0%) |
219,900
|
121,440
|
288,000
|
4
|
0 |
2024/02/28 | 212,310 | +7,590 (+3.71%) |
219,900
|
121,440
|
288,000
|
4
|
1以上 |
2024/02/27 | 204,720 | +83,280 (+68.58%) |
204,720
|
121,440
|
288,000
|
4
|
1以上 |
2024/02/26 | 121,440 | +0 (+0.0%) |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/02/25 | 121,440 | +0 (+0.0%) |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/02/24 | 121,440 | +0 (+0.0%) |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/02/23 | 121,440 | +0 (+0.0%) |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/02/22 | 121,440 | +0 (+0.0%) |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/02/21 | 121,440 | +0 (+0.0%) |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/02/20 | 121,440 | -30,360 (-20.0%) |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/02/19 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/02/18 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/02/17 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/02/16 | 151,800 | +15,180 (+11.11%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
2024/02/15 | 136,620 | +0 (+0.0%) |
136,620
|
121,440
|
151,800
|
2
|
0 |
2024/02/14 | 136,620 | +15,180 (+12.5%) |
136,620
|
121,440
|
151,800
|
2
|
0 |
2024/02/13 | 121,440 | +0 (+0.0%) |
121,440
|
121,440
|
121,440
|
2
|
1以上 |
2024/02/12 | 121,440 | --- |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 121,440 | +0 (+0.0%) |
121,440
|
121,440
|
121,440
|
2
|
0 |
2024/01/16 | 121,440 | --- |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | 121,440 | +0 (+0.0%) |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/01/13 | 121,440 | -88,280 (-42.09%) |
121,440
|
121,440
|
121,440
|
1
|
0 |
2024/01/12 | 209,720 | -88,280 (-29.62%) |
209,720
|
121,440
|
298,000
|
2
|
0 |
2024/01/11 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/01/10 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
1以上 |
2024/01/09 | 298,000 | +73,100 (+32.5%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/01/08 | 224,900 | +0 (+0.0%) |
224,900
|
151,800
|
298,000
|
2
|
0 |
2024/01/07 | 224,900 | -73,100 (-24.53%) |
224,900
|
151,800
|
298,000
|
2
|
0 |
2024/01/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/01/05 | 298,000 | +73,100 (+32.5%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/01/04 | 224,900 | +0 (+0.0%) |
224,900
|
151,800
|
298,000
|
2
|
0 |
2024/01/03 | 224,900 | +0 (+0.0%) |
224,900
|
151,800
|
298,000
|
2
|
0 |
2024/01/02 | 224,900 | +0 (+0.0%) |
224,900
|
151,800
|
298,000
|
2
|
0 |
2024/01/01 | 224,900 | +0 (+0.0%) |
224,900
|
151,800
|
298,000
|
2
|
0 |