日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 224,900 | +0 (+0.0%) |
224,900
|
151,800
|
298,000
|
2
|
0 |
2023/12/30 | 224,900 | --- |
224,900
|
151,800
|
298,000
|
2
|
0 |
2023/12/27 | 224,900 | +0 (+0.0%) |
224,900
|
151,800
|
298,000
|
2
|
N/A |
2023/12/26 | 224,900 | +0 (+0.0%) |
224,900
|
151,800
|
298,000
|
2
|
N/A |
2023/12/25 | 224,900 | +0 (+0.0%) |
224,900
|
151,800
|
298,000
|
2
|
N/A |
2023/12/24 | 224,900 | +0 (+0.0%) |
224,900
|
151,800
|
298,000
|
2
|
0 |
2023/12/23 | 224,900 | +8,967 (+4.15%) |
224,900
|
151,800
|
298,000
|
2
|
0 |
2023/12/22 | 215,933 | +0 (+0.0%) |
198,000
|
151,800
|
298,000
|
3
|
0 |
2023/12/21 | 215,933 | +0 (+0.0%) |
198,000
|
151,800
|
298,000
|
3
|
0 |
2023/12/20 | 215,933 | +23,623 (+12.28%) |
198,000
|
151,800
|
298,000
|
3
|
1以上 |
2023/12/19 | 192,310 | +7,590 (+4.11%) |
174,900
|
121,440
|
298,000
|
4
|
0 |
2023/12/18 | 184,720 | +0 (+0.0%) |
159,720
|
121,440
|
298,000
|
4
|
0 |
2023/12/17 | 184,720 | +0 (+0.0%) |
159,720
|
121,440
|
298,000
|
4
|
1以上 |
2023/12/16 | 184,720 | +12,656 (+7.36%) |
159,720
|
121,440
|
298,000
|
4
|
0 |
2023/12/15 | 172,064 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
5
|
0 |
2023/12/14 | 172,064 | -11,726 (-6.38%) |
121,440
|
121,440
|
298,000
|
5
|
0 |
2023/12/13 | 183,790 | +0 (+0.0%) |
159,720
|
110,000
|
298,000
|
8
|
1以上 |
2023/12/12 | 183,790 | +0 (+0.0%) |
159,720
|
110,000
|
298,000
|
8
|
0 |
2023/12/11 | 183,790 | +11,726 (+6.81%) |
159,720
|
110,000
|
298,000
|
8
|
1以上 |
2023/12/10 | 172,064 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
5
|
0 |
2023/12/09 | 172,064 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
5
|
0 |
2023/12/08 | 172,064 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
5
|
0 |
2023/12/07 | 172,064 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
5
|
0 |
2023/12/06 | 172,064 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
5
|
0 |
2023/12/05 | 172,064 | -27,836 (-13.92%) |
121,440
|
121,440
|
298,000
|
5
|
0 |
2023/12/04 | 199,900 | +0 (+0.0%) |
174,900
|
151,800
|
298,000
|
4
|
0 |
2023/12/03 | 199,900 | +0 (+0.0%) |
174,900
|
151,800
|
298,000
|
4
|
0 |
2023/12/02 | 199,900 | +0 (+0.0%) |
174,900
|
151,800
|
298,000
|
4
|
0 |
2023/12/01 | 199,900 | +0 (+0.0%) |
174,900
|
151,800
|
298,000
|
4
|
0 |
2023/11/30 | 199,900 | +26,154 (+15.05%) |
174,900
|
151,800
|
298,000
|
4
|
0 |
2023/11/29 | 173,746 | +13,076 (+8.14%) |
151,800
|
121,440
|
298,000
|
6
|
0 |
2023/11/28 | 160,670 | +7,590 (+4.96%) |
136,620
|
121,440
|
298,000
|
8
|
0 |
2023/11/27 | 153,080 | -4,520 (-2.87%) |
121,440
|
121,440
|
298,000
|
8
|
1以上 |
2023/11/26 | 157,600 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
7
|
1以上 |
2023/11/25 | 157,600 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
7
|
0 |
2023/11/24 | 157,600 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
7
|
0 |
2023/11/23 | 157,600 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
7
|
0 |
2023/11/22 | 157,600 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
7
|
0 |
2023/11/21 | 157,600 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
7
|
0 |
2023/11/20 | 157,600 | +0 (+0.0%) |
121,440
|
121,440
|
298,000
|
7
|
0 |
2023/11/19 | 157,600 | -4,337 (-2.68%) |
121,440
|
121,440
|
298,000
|
7
|
0 |
2023/11/18 | 161,937 | -17,348 (-9.68%) |
121,440
|
121,440
|
298,000
|
7
|
0 |
2023/11/17 | 179,285 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
7
|
0 |
2023/11/16 | 179,285 | -10,995 (-5.78%) |
151,800
|
151,800
|
298,000
|
7
|
0 |
2023/11/15 | 190,280 | +18,585 (+10.82%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/11/14 | 171,695 | +10,843 (+6.74%) |
151,800
|
121,440
|
298,000
|
7
|
0 |
2023/11/13 | 160,852 | +4,989 (+3.2%) |
129,030
|
121,440
|
298,000
|
7
|
0 |
2023/11/12 | 155,863 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
9
|
1以上 |
2023/11/11 | 155,863 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
9
|
0 |
2023/11/10 | 155,863 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
9
|
1以上 |
2023/11/09 | 155,863 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
9
|
0 |
2023/11/08 | 155,863 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
9
|
0 |
2023/11/07 | 155,863 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
9
|
0 |
2023/11/06 | 155,863 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
9
|
0 |
2023/11/05 | 155,863 | -7,413 (-4.54%) |
129,030
|
121,440
|
298,000
|
9
|
0 |
2023/11/04 | 163,276 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
7
|
0 |
2023/11/03 | 163,276 | +5,230 (+3.31%) |
129,030
|
121,440
|
298,000
|
7
|
0 |
2023/11/02 | 158,046 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
8
|
0 |
2023/11/01 | 158,046 | +5,708 (+3.75%) |
129,030
|
121,440
|
298,000
|
8
|
0 |
2023/10/31 | 152,338 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
7
|
1以上 |
2023/10/30 | 152,338 | -10,842 (-6.64%) |
129,030
|
121,440
|
298,000
|
7
|
0 |
2023/10/29 | 163,180 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
5
|
0 |
2023/10/28 | 163,180 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
5
|
0 |
2023/10/27 | 163,180 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
5
|
0 |
2023/10/26 | 163,180 | +0 (+0.0%) |
129,030
|
121,440
|
298,000
|
5
|
0 |
2023/10/25 | 163,180 | -18,256 (-10.06%) |
129,030
|
121,440
|
298,000
|
5
|
0 |
2023/10/24 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/10/23 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/10/22 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/10/21 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/10/20 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/10/19 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/10/18 | 181,436 | +12,144 (+7.17%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/10/17 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/16 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/15 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/14 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/13 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/12 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/11 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/10 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/09 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/08 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/07 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/06 | 169,292 | +0 (+0.0%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/05 | 169,292 | -12,144 (-6.69%) |
136,620
|
121,440
|
298,000
|
5
|
0 |
2023/10/04 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/10/03 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/10/02 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/10/01 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/09/30 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/09/29 | 181,436 | +0 (+0.0%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/09/28 | 181,436 | -31,034 (-14.61%) |
151,800
|
151,800
|
298,000
|
5
|
0 |
2023/09/27 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/26 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/25 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
1以上 |
2023/09/24 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/23 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/22 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/21 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/20 | 212,470 | -5,060 (-2.33%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/19 | 217,530 | +0 (+0.0%) |
152,790
|
151,800
|
398,000
|
6
|
0 |
2023/09/18 | 217,530 | +9,390 (+4.51%) |
152,790
|
151,800
|
398,000
|
6
|
0 |
2023/09/17 | 208,140 | +0 (+0.0%) |
151,800
|
151,800
|
398,000
|
7
|
0 |
2023/09/16 | 208,140 | +0 (+0.0%) |
151,800
|
151,800
|
398,000
|
7
|
0 |
2023/09/15 | 208,140 | +0 (+0.0%) |
151,800
|
151,800
|
398,000
|
7
|
1以上 |
2023/09/14 | 208,140 | -9,390 (-4.32%) |
151,800
|
151,800
|
398,000
|
7
|
0 |
2023/09/13 | 217,530 | +13,728 (+6.74%) |
152,790
|
151,800
|
398,000
|
6
|
0 |
2023/09/12 | 203,802 | +4,337 (+2.17%) |
151,800
|
121,440
|
398,000
|
7
|
0 |
2023/09/11 | 199,465 | +0 (+0.0%) |
151,800
|
121,440
|
398,000
|
7
|
0 |
2023/09/10 | 199,465 | -13,005 (-6.12%) |
151,800
|
121,440
|
398,000
|
7
|
1以上 |
2023/09/09 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/08 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/07 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/06 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/05 | 212,470 | -5,060 (-2.33%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/09/04 | 217,530 | +0 (+0.0%) |
152,790
|
151,800
|
398,000
|
6
|
0 |
2023/09/03 | 217,530 | +0 (+0.0%) |
152,790
|
151,800
|
398,000
|
6
|
0 |
2023/09/02 | 217,530 | +0 (+0.0%) |
152,790
|
151,800
|
398,000
|
6
|
0 |
2023/09/01 | 217,530 | +0 (+0.0%) |
152,790
|
151,800
|
398,000
|
6
|
0 |
2023/08/31 | 217,530 | +5,060 (+2.38%) |
152,790
|
151,800
|
398,000
|
6
|
0 |
2023/08/30 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/08/29 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/08/28 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/08/27 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/08/26 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/08/25 | 212,470 | +0 (+0.0%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/08/24 | 212,470 | +11,125 (+5.53%) |
152,790
|
121,440
|
398,000
|
6
|
0 |
2023/08/23 | 201,345 | +5,505 (+2.81%) |
152,790
|
151,800
|
398,000
|
8
|
0 |
2023/08/22 | 195,840 | +0 (+0.0%) |
151,800
|
151,800
|
398,000
|
9
|
0 |
2023/08/21 | 195,840 | +0 (+0.0%) |
151,800
|
151,800
|
398,000
|
9
|
1以上 |
2023/08/20 | 195,840 | -5,505 (-2.73%) |
151,800
|
151,800
|
398,000
|
9
|
1以上 |
2023/08/19 | 201,345 | +0 (+0.0%) |
152,790
|
151,800
|
398,000
|
8
|
0 |
2023/08/18 | 201,345 | +0 (+0.0%) |
152,790
|
151,800
|
398,000
|
8
|
0 |
2023/08/17 | 201,345 | +0 (+0.0%) |
152,790
|
151,800
|
398,000
|
8
|
0 |
2023/08/16 | 201,345 | +0 (+0.0%) |
152,790
|
151,800
|
398,000
|
8
|
0 |
2023/08/15 | 201,345 | -16,185 (-7.44%) |
152,790
|
151,800
|
398,000
|
8
|
0 |
2023/08/14 | 217,530 | +0 (+0.0%) |
152,790
|
151,800
|
398,000
|
6
|
0 |
2023/08/13 | 217,530 | -13,146 (-5.7%) |
152,790
|
151,800
|
398,000
|
6
|
0 |
2023/08/12 | 230,676 | +6,072 (+2.7%) |
153,780
|
151,800
|
398,000
|
5
|
0 |
2023/08/11 | 224,604 | +0 (+0.0%) |
153,780
|
121,440
|
398,000
|
5
|
0 |
2023/08/10 | 224,604 | +0 (+0.0%) |
153,780
|
121,440
|
398,000
|
5
|
0 |
2023/08/09 | 224,604 | +0 (+0.0%) |
153,780
|
121,440
|
398,000
|
5
|
0 |
2023/08/08 | 224,604 | +0 (+0.0%) |
153,780
|
121,440
|
398,000
|
5
|
0 |
2023/08/07 | 224,604 | +0 (+0.0%) |
153,780
|
121,440
|
398,000
|
5
|
0 |
2023/08/06 | 224,604 | +0 (+0.0%) |
153,780
|
121,440
|
398,000
|
5
|
0 |
2023/08/05 | 224,604 | -6,072 (-2.63%) |
153,780
|
121,440
|
398,000
|
5
|
0 |
2023/08/04 | 230,676 | +0 (+0.0%) |
153,780
|
151,800
|
398,000
|
5
|
0 |
2023/08/03 | 230,676 | +0 (+0.0%) |
153,780
|
151,800
|
398,000
|
5
|
0 |
2023/08/02 | 230,676 | +0 (+0.0%) |
153,780
|
151,800
|
398,000
|
5
|
0 |
2023/08/01 | 230,676 | +22,096 (+10.59%) |
153,780
|
151,800
|
398,000
|
5
|
0 |
2023/07/31 | 208,580 | +0 (+0.0%) |
153,780
|
151,800
|
398,000
|
7
|
0 |
2023/07/30 | 208,580 | +0 (+0.0%) |
153,780
|
151,800
|
398,000
|
7
|
0 |
2023/07/29 | 208,580 | +0 (+0.0%) |
153,780
|
151,800
|
398,000
|
7
|
1以上 |
2023/07/28 | 208,580 | +0 (+0.0%) |
153,780
|
151,800
|
398,000
|
7
|
0 |
2023/07/27 | 208,580 | +3,253 (+1.58%) |
153,780
|
151,800
|
398,000
|
7
|
0 |
2023/07/26 | 205,327 | +12,191 (+6.31%) |
153,780
|
129,030
|
398,000
|
7
|
0 |
2023/07/25 | 193,136 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
8
|
0 |
2023/07/24 | 193,136 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
8
|
0 |
2023/07/23 | 193,136 | -5,465 (-2.75%) |
152,790
|
107,800
|
398,000
|
8
|
1以上 |
2023/07/22 | 198,601 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/07/21 | 198,601 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/07/20 | 198,601 | -3,253 (-1.61%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/07/19 | 201,854 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/07/18 | 201,854 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/07/17 | 201,854 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/07/16 | 201,854 | +5,872 (+3.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/07/15 | 195,982 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
8
|
0 |
2023/07/14 | 195,982 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
8
|
0 |
2023/07/13 | 195,982 | +2,846 (+1.47%) |
152,790
|
107,800
|
398,000
|
8
|
1以上 |
2023/07/12 | 193,136 | -5,465 (-2.75%) |
152,790
|
107,800
|
398,000
|
8
|
0 |
2023/07/11 | 198,601 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/07/10 | 198,601 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/07/09 | 198,601 | +11,075 (+5.91%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/07/08 | 187,526 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/07/07 | 187,526 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/07/06 | 187,526 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
1以上 |
2023/07/05 | 187,526 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/07/04 | 187,526 | -2,846 (-1.49%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/07/03 | 190,372 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/07/02 | 190,372 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/07/01 | 190,372 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/06/30 | 190,372 | -11,482 (-5.69%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/06/29 | 201,854 | +3,253 (+1.64%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/28 | 198,601 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/27 | 198,601 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/26 | 198,601 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/25 | 198,601 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/24 | 198,601 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/23 | 198,601 | -3,253 (-1.61%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/22 | 201,854 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/21 | 201,854 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/20 | 201,854 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/19 | 201,854 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/18 | 201,854 | +11,482 (+6.03%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/17 | 190,372 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/06/16 | 190,372 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/06/15 | 190,372 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
1以上 |
2023/06/14 | 190,372 | +6,535 (+3.55%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/06/13 | 183,837 | +2,530 (+1.4%) |
151,800
|
107,800
|
398,000
|
9
|
0 |
2023/06/12 | 181,307 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
9
|
0 |
2023/06/11 | 181,307 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
9
|
1以上 |
2023/06/10 | 181,307 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
9
|
0 |
2023/06/09 | 181,307 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
9
|
0 |
2023/06/08 | 181,307 | -8,914 (-4.69%) |
151,800
|
107,800
|
398,000
|
9
|
0 |
2023/06/07 | 190,221 | +2,695 (+1.44%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/06/06 | 187,526 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/06/05 | 187,526 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/06/04 | 187,526 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
8
|
1以上 |
2023/06/03 | 187,526 | -14,328 (-7.1%) |
151,800
|
107,800
|
398,000
|
8
|
0 |
2023/06/02 | 201,854 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/06/01 | 201,854 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/05/31 | 201,854 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/05/30 | 201,854 | +2,169 (+1.09%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/05/29 | 199,685 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/05/28 | 199,685 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/05/27 | 199,685 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/05/26 | 199,685 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/05/25 | 199,685 | +0 (+0.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/05/24 | 199,685 | -10,511 (-5.0%) |
151,800
|
107,800
|
398,000
|
7
|
0 |
2023/05/23 | 210,196 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
0 |
2023/05/22 | 210,196 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
0 |
2023/05/21 | 210,196 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
0 |
2023/05/20 | 210,196 | +2,530 (+1.22%) |
152,790
|
107,800
|
398,000
|
6
|
0 |
2023/05/19 | 207,666 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
0 |
2023/05/18 | 207,666 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
0 |
2023/05/17 | 207,666 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
0 |
2023/05/16 | 207,666 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
0 |
2023/05/15 | 207,666 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
0 |
2023/05/14 | 207,666 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
0 |
2023/05/13 | 207,666 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
N/A |
2023/05/12 | 207,666 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
N/A |
2023/05/11 | 207,666 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
N/A |
2023/05/10 | 207,666 | +0 (+0.0%) |
152,790
|
107,800
|
398,000
|
6
|
N/A |