日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 1,037,850 | +0 (+0.0%) |
1,037,850
|
998,000
|
1,077,700
|
2
|
N/A |
2025/04/20 | 1,037,850 | +0 (+0.0%) |
1,037,850
|
998,000
|
1,077,700
|
2
|
N/A |
2025/04/19 | 1,037,850 | +0 (+0.0%) |
1,037,850
|
998,000
|
1,077,700
|
2
|
N/A |
2025/04/18 | 1,037,850 | +0 (+0.0%) |
1,037,850
|
998,000
|
1,077,700
|
2
|
0 |
2025/04/17 | 1,037,850 | +5,750 (+0.56%) |
1,037,850
|
998,000
|
1,077,700
|
2
|
0 |
2025/04/16 | 1,032,100 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,077,700
|
3
|
0 |
2025/04/15 | 1,032,100 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,077,700
|
3
|
0 |
2025/04/14 | 1,032,100 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,077,700
|
3
|
1以上 |
2025/04/13 | 1,032,100 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,077,700
|
3
|
0 |
2025/04/12 | 1,032,100 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,077,700
|
3
|
0 |
2025/04/11 | 1,032,100 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,077,700
|
3
|
0 |
2025/04/10 | 1,032,100 | -20,619 (-1.96%) |
1,020,600
|
998,000
|
1,077,700
|
3
|
0 |
2025/04/09 | 1,052,719 | +0 (+0.0%) |
1,049,150
|
998,000
|
1,114,578
|
4
|
0 |
2025/04/08 | 1,052,719 | +0 (+0.0%) |
1,049,150
|
998,000
|
1,114,578
|
4
|
0 |
2025/04/07 | 1,052,719 | +0 (+0.0%) |
1,049,150
|
998,000
|
1,114,578
|
4
|
1以上 |
2025/04/06 | 1,052,719 | +6,544 (+0.63%) |
1,049,150
|
998,000
|
1,114,578
|
4
|
0 |
2025/04/05 | 1,046,175 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
0 |
2025/04/04 | 1,046,175 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
0 |
2025/04/03 | 1,046,175 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
1以上 |
2025/04/02 | 1,046,175 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
0 |
2025/04/01 | 1,046,175 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
0 |
2025/03/31 | 1,046,175 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
0 |
2025/03/30 | 1,046,175 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
0 |
2025/03/29 | 1,046,175 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
0 |
2025/03/28 | 1,046,175 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
0 |
2025/03/27 | 1,046,175 | +0 (+0.0%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
0 |
2025/03/26 | 1,046,175 | +6,062 (+0.58%) |
1,020,600
|
998,000
|
1,114,578
|
5
|
0 |
2025/03/25 | 1,040,113 | +5,100 (+0.49%) |
1,020,300
|
998,000
|
1,114,578
|
6
|
0 |
2025/03/24 | 1,035,013 | +0 (+0.0%) |
1,014,900
|
990,000
|
1,114,578
|
6
|
0 |
2025/03/23 | 1,035,013 | -9,002 (-0.86%) |
1,014,900
|
990,000
|
1,114,578
|
6
|
1以上 |
2025/03/22 | 1,044,015 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,114,578
|
5
|
0 |