日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
N/A |
2024/04/27 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
N/A |
2024/04/26 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
N/A |
2024/04/25 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/24 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/23 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/22 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/21 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/20 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/19 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/18 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/17 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/16 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/15 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/14 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/13 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/12 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/11 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/10 | 888,800 | +2,400 (+0.27%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
2024/04/09 | 886,400 | +2,400 (+0.27%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
2024/04/08 | 884,000 | -2,400 (-0.27%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
2024/04/07 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
1以上 |
2024/04/06 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
2024/04/05 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
1以上 |
2024/04/04 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
2024/04/03 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
2024/04/02 | 886,400 | +800 (+0.09%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
2024/04/01 | 885,600 | +0 (+0.0%) |
884,000
|
884,000
|
888,800
|
3
|
0 |
2024/03/31 | 885,600 | -7,333 (-0.82%) |
884,000
|
884,000
|
888,800
|
3
|
0 |
2024/03/30 | 892,933 | -2,067 (-0.23%) |
895,000
|
888,800
|
895,000
|
3
|
0 |
2024/03/29 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |