| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/11 | 1,007,200 | +25,450 (+2.59%) |
999,900
|
888,800
|
1,149,500
|
5
|
N/A |
| 2024/05/10 | 981,750 | +0 (+0.0%) |
944,350
|
888,800
|
1,149,500
|
4
|
N/A |
| 2024/05/09 | 981,750 | +6,050 (+0.62%) |
944,350
|
888,800
|
1,149,500
|
4
|
N/A |
| 2024/05/08 | 975,700 | +0 (+0.0%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
| 2024/05/07 | 975,700 | -43,450 (-4.26%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
| 2024/05/06 | 1,019,150 | +0 (+0.0%) |
1,019,150
|
888,800
|
1,149,500
|
4
|
0 |
| 2024/05/05 | 1,019,150 | +0 (+0.0%) |
1,019,150
|
888,800
|
1,149,500
|
4
|
0 |
| 2024/05/04 | 1,019,150 | +43,450 (+4.45%) |
1,019,150
|
888,800
|
1,149,500
|
4
|
1以上 |
| 2024/05/03 | 975,700 | +0 (+0.0%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
| 2024/05/02 | 975,700 | +86,900 (+9.78%) |
888,800
|
888,800
|
1,149,500
|
3
|
0 |
| 2024/05/01 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/30 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/29 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/28 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/27 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/26 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/25 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/24 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/23 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/22 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/21 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/20 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/19 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/18 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/17 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/16 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/15 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/14 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/13 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/12 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/11 | 888,800 | +0 (+0.0%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/10 | 888,800 | +2,400 (+0.27%) |
888,800
|
888,800
|
888,800
|
2
|
0 |
| 2024/04/09 | 886,400 | +2,400 (+0.27%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
| 2024/04/08 | 884,000 | -2,400 (-0.27%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2024/04/07 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
1以上 |
| 2024/04/06 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
| 2024/04/05 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
1以上 |
| 2024/04/04 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
| 2024/04/03 | 886,400 | +0 (+0.0%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
| 2024/04/02 | 886,400 | +800 (+0.09%) |
886,400
|
884,000
|
888,800
|
4
|
0 |
| 2024/04/01 | 885,600 | +0 (+0.0%) |
884,000
|
884,000
|
888,800
|
3
|
0 |
| 2024/03/31 | 885,600 | -7,333 (-0.82%) |
884,000
|
884,000
|
888,800
|
3
|
0 |
| 2024/03/30 | 892,933 | -2,067 (-0.23%) |
895,000
|
888,800
|
895,000
|
3
|
0 |
| 2024/03/29 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/28 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/27 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/26 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/25 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/24 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/23 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/22 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/21 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/20 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/19 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/18 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/17 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/16 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/15 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/14 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/13 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/12 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/11 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/10 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/09 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/08 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/07 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/06 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/05 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/04 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/03 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/02 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/03/01 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/02/29 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/02/28 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/02/27 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/02/26 | 895,000 | -31,666 (-3.42%) |
895,000
|
895,000
|
895,000
|
2
|
0 |
| 2024/02/25 | 926,666 | -25,834 (-2.71%) |
895,000
|
895,000
|
990,000
|
3
|
0 |
| 2024/02/24 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
0 |
| 2024/02/23 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
1以上 |
| 2024/02/22 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
1以上 |
| 2024/02/21 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
0 |
| 2024/02/20 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
0 |
| 2024/02/19 | 952,500 | +0 (+0.0%) |
942,500
|
895,000
|
1,030,000
|
4
|
0 |
| 2024/02/18 | 952,500 | -19,166 (-1.97%) |
942,500
|
895,000
|
1,030,000
|
4
|
0 |
| 2024/02/17 | 971,666 | +0 (+0.0%) |
990,000
|
895,000
|
1,030,000
|
3
|
0 |
| 2024/02/16 | 971,666 | +0 (+0.0%) |
990,000
|
895,000
|
1,030,000
|
3
|
0 |
| 2024/02/15 | 971,666 | -18,334 (-1.85%) |
990,000
|
895,000
|
1,030,000
|
3
|
0 |
| 2024/02/14 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/13 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/12 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/11 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/10 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/09 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/08 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/07 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/06 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/05 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/04 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/03 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/02 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/02/01 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/31 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/30 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/29 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/28 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/27 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/26 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/25 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/24 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/23 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/22 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/21 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/20 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
1
|
0 |
| 2024/01/19 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
5
|
0 |
| 2024/01/18 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
5
|
0 |
| 2024/01/17 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
5
|
1以上 |
| 2024/01/16 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
5
|
0 |
| 2024/01/15 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
5
|
0 |
| 2024/01/14 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/13 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/12 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/11 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/10 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/09 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/08 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/07 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/06 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/05 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/04 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/03 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/02 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
| 2024/01/01 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
4
|
0 |
なら、