日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
N/A |
2024/07/26 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
N/A |
2024/07/25 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
N/A |
2024/07/24 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/23 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/22 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/21 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/20 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/19 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/18 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/17 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/16 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/15 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/14 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/13 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/12 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/11 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/10 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/09 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/08 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/07 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/06 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/05 | 2,255,900 | +0 (+0.0%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/04 | 2,255,900 | -128,033 (-5.37%) |
2,255,900
|
2,112,000
|
2,399,800
|
2
|
0 |
2024/07/03 | 2,383,933 | +0 (+0.0%) |
2,399,800
|
2,112,000
|
2,640,000
|
3
|
0 |
2024/07/02 | 2,383,933 | -135,967 (-5.4%) |
2,399,800
|
2,112,000
|
2,640,000
|
3
|
0 |
2024/07/01 | 2,519,900 | +0 (+0.0%) |
2,519,900
|
2,399,800
|
2,640,000
|
2
|
1以上 |
2024/06/30 | 2,519,900 | +0 (+0.0%) |
2,519,900
|
2,399,800
|
2,640,000
|
2
|
0 |
2024/06/29 | 2,519,900 | +0 (+0.0%) |
2,519,900
|
2,399,800
|
2,640,000
|
2
|
0 |
2024/06/28 | 2,519,900 | +0 (+0.0%) |
2,519,900
|
2,399,800
|
2,640,000
|
2
|
0 |