日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
1
|
N/A |
2024/05/16 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
1
|
N/A |
2024/05/15 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
1
|
N/A |
2024/05/14 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
1
|
0 |
2024/05/13 | 3,388,000 | -110,000 (-3.14%) |
3,388,000
|
3,388,000
|
3,388,000
|
1
|
0 |
2024/05/12 | 3,498,000 | +0 (+0.0%) |
3,498,000
|
3,498,000
|
3,498,000
|
1
|
0 |
2024/05/11 | 3,498,000 | +0 (+0.0%) |
3,498,000
|
3,498,000
|
3,498,000
|
1
|
0 |
2024/05/10 | 3,498,000 | -110,000 (-3.05%) |
3,498,000
|
3,498,000
|
3,498,000
|
1
|
0 |
2024/05/09 | 3,608,000 | +0 (+0.0%) |
3,608,000
|
3,608,000
|
3,608,000
|
1
|
0 |
2024/05/08 | 3,608,000 | +0 (+0.0%) |
3,608,000
|
3,608,000
|
3,608,000
|
1
|
0 |
2024/05/07 | 3,608,000 | -110,000 (-2.96%) |
3,608,000
|
3,608,000
|
3,608,000
|
1
|
0 |
2024/05/06 | 3,718,000 | +0 (+0.0%) |
3,718,000
|
3,718,000
|
3,718,000
|
1
|
0 |
2024/05/05 | 3,718,000 | +0 (+0.0%) |
3,718,000
|
3,718,000
|
3,718,000
|
1
|
0 |
2024/05/04 | 3,718,000 | +0 (+0.0%) |
3,718,000
|
3,718,000
|
3,718,000
|
1
|
0 |
2024/05/03 | 3,718,000 | -110,000 (-2.87%) |
3,718,000
|
3,718,000
|
3,718,000
|
1
|
0 |
2024/05/02 | 3,828,000 | +0 (+0.0%) |
3,828,000
|
3,828,000
|
3,828,000
|
1
|
0 |
2024/05/01 | 3,828,000 | +0 (+0.0%) |
3,828,000
|
3,828,000
|
3,828,000
|
1
|
0 |
2024/04/30 | 3,828,000 | +0 (+0.0%) |
3,828,000
|
3,828,000
|
3,828,000
|
1
|
0 |
2024/04/29 | 3,828,000 | --- |
3,828,000
|
3,828,000
|
3,828,000
|
1
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |