日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
N/A |
2024/04/27 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
N/A |
2024/04/26 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
N/A |
2024/04/25 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/24 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/23 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/22 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/21 | 254,665 | +28,425 (+12.56%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/20 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/19 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/18 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/17 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/16 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/15 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/14 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/13 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/12 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/11 | 226,240 | +61,460 (+37.3%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/10 | 164,780 | -82,380 (-33.33%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/04/09 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/08 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/07 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
1以上 |
2024/04/06 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/05 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/04 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/03 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/02 | 247,160 | +37,640 (+17.96%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/01 | 209,520 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
3
|
0 |
2024/03/31 | 209,520 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
3
|
0 |
2024/03/30 | 209,520 | -22,370 (-9.65%) |
164,780
|
164,780
|
299,000
|
3
|
1以上 |
2024/03/29 | 231,890 | -15,270 (-6.18%) |
231,890
|
164,780
|
299,000
|
2
|
0 |