日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 230,900 | +0 (+0.0%) |
230,900
|
162,800
|
299,000
|
2
|
0 |
2023/12/30 | 230,900 | --- |
230,900
|
162,800
|
299,000
|
2
|
1以上 |
2023/12/27 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
N/A |
2023/12/26 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
N/A |
2023/12/25 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
N/A |
2023/12/24 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2023/12/23 | 288,350 | -3,216 (-1.1%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2023/12/22 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/12/21 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/12/20 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
1以上 |
2023/12/19 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/12/18 | 291,566 | +3,216 (+1.12%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/12/17 | 288,350 | -3,216 (-1.1%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2023/12/16 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/12/15 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/12/14 | 291,566 | -2,084 (-0.71%) |
298,000
|
277,700
|
299,000
|
3
|
1以上 |
2023/12/13 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/12 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/11 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
1以上 |
2023/12/10 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/09 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/08 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/07 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/06 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/05 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/04 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/03 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/02 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/12/01 | 293,650 | +2,084 (+0.71%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2023/11/30 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/11/29 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/11/28 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/11/27 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/11/26 | 291,566 | +0 (+0.0%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/11/25 | 291,566 | +3,216 (+1.12%) |
298,000
|
277,700
|
299,000
|
3
|
0 |
2023/11/24 | 288,350 | +61,490 (+27.1%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2023/11/23 | 226,860 | +0 (+0.0%) |
277,700
|
129,800
|
299,000
|
5
|
0 |
2023/11/22 | 226,860 | +12,710 (+5.94%) |
277,700
|
129,800
|
299,000
|
5
|
0 |
2023/11/21 | 214,150 | -12,710 (-5.6%) |
213,900
|
129,800
|
299,000
|
4
|
1以上 |
2023/11/20 | 226,860 | +0 (+0.0%) |
277,700
|
129,800
|
299,000
|
5
|
0 |
2023/11/19 | 226,860 | +18,035 (+8.64%) |
277,700
|
129,800
|
299,000
|
5
|
0 |
2023/11/18 | 208,825 | +0 (+0.0%) |
203,750
|
129,800
|
298,000
|
4
|
1以上 |
2023/11/17 | 208,825 | +0 (+0.0%) |
203,750
|
129,800
|
298,000
|
4
|
0 |
2023/11/16 | 208,825 | +0 (+0.0%) |
203,750
|
129,800
|
298,000
|
4
|
0 |
2023/11/15 | 208,825 | -18,215 (-8.02%) |
203,750
|
129,800
|
298,000
|
4
|
0 |
2023/11/14 | 227,040 | -11,993 (-5.02%) |
277,700
|
129,800
|
299,900
|
5
|
0 |
2023/11/13 | 239,033 | +0 (+0.0%) |
287,850
|
129,800
|
299,900
|
6
|
0 |
2023/11/12 | 239,033 | +0 (+0.0%) |
287,850
|
129,800
|
299,900
|
6
|
1以上 |
2023/11/11 | 239,033 | +0 (+0.0%) |
287,850
|
129,800
|
299,900
|
6
|
1以上 |
2023/11/10 | 239,033 | +11,993 (+5.28%) |
287,850
|
129,800
|
299,900
|
6
|
0 |
2023/11/09 | 227,040 | +23,290 (+11.43%) |
277,700
|
129,800
|
299,900
|
5
|
0 |
2023/11/08 | 203,750 | +0 (+0.0%) |
203,750
|
129,800
|
277,700
|
2
|
0 |
2023/11/07 | 203,750 | +0 (+0.0%) |
203,750
|
129,800
|
277,700
|
2
|
0 |
2023/11/06 | 203,750 | +0 (+0.0%) |
203,750
|
129,800
|
277,700
|
2
|
0 |
2023/11/05 | 203,750 | +0 (+0.0%) |
203,750
|
129,800
|
277,700
|
2
|
0 |
2023/11/04 | 203,750 | +0 (+0.0%) |
203,750
|
129,800
|
277,700
|
2
|
0 |
2023/11/03 | 203,750 | +26,375 (+14.87%) |
203,750
|
129,800
|
277,700
|
2
|
0 |
2023/11/02 | 177,375 | +5,475 (+3.18%) |
151,000
|
129,800
|
277,700
|
4
|
0 |
2023/11/01 | 171,900 | +2,035 (+1.2%) |
151,000
|
129,800
|
277,700
|
5
|
0 |
2023/10/31 | 169,865 | +0 (+0.0%) |
151,000
|
129,800
|
277,700
|
7
|
1以上 |
2023/10/30 | 169,865 | +0 (+0.0%) |
151,000
|
129,800
|
277,700
|
7
|
1以上 |
2023/10/29 | 169,865 | -14,400 (-7.81%) |
151,000
|
129,800
|
277,700
|
7
|
1以上 |
2023/10/28 | 184,265 | +10,893 (+6.28%) |
164,780
|
129,800
|
277,700
|
4
|
0 |
2023/10/27 | 173,372 | -20,771 (-10.7%) |
164,780
|
129,800
|
277,700
|
5
|
0 |
2023/10/26 | 194,143 | +16,711 (+9.42%) |
164,780
|
129,800
|
298,000
|
6
|
0 |
2023/10/25 | 177,432 | -11,908 (-6.29%) |
164,780
|
129,800
|
298,000
|
5
|
1以上 |
2023/10/24 | 189,340 | +0 (+0.0%) |
164,780
|
129,800
|
298,000
|
4
|
1以上 |
2023/10/23 | 189,340 | +0 (+0.0%) |
164,780
|
129,800
|
298,000
|
4
|
0 |
2023/10/22 | 189,340 | +0 (+0.0%) |
164,780
|
129,800
|
298,000
|
4
|
0 |
2023/10/21 | 189,340 | +0 (+0.0%) |
164,780
|
129,800
|
298,000
|
4
|
0 |
2023/10/20 | 189,340 | +0 (+0.0%) |
164,780
|
129,800
|
298,000
|
4
|
0 |
2023/10/19 | 189,340 | +36,220 (+23.65%) |
164,780
|
129,800
|
298,000
|
4
|
0 |
2023/10/18 | 153,120 | -11,660 (-7.08%) |
164,780
|
129,800
|
164,780
|
3
|
0 |
2023/10/17 | 164,780 | +0 (+0.0%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2023/10/16 | 164,780 | -44,406 (-21.23%) |
164,780
|
164,780
|
164,780
|
2
|
0 |
2023/10/15 | 209,186 | +0 (+0.0%) |
164,780
|
164,780
|
298,000
|
3
|
0 |
2023/10/14 | 209,186 | +0 (+0.0%) |
164,780
|
164,780
|
298,000
|
3
|
0 |
2023/10/13 | 209,186 | +0 (+0.0%) |
164,780
|
164,780
|
298,000
|
3
|
1以上 |
2023/10/12 | 209,186 | +11,596 (+5.87%) |
164,780
|
164,780
|
298,000
|
3
|
0 |
2023/10/11 | 197,590 | +6,958 (+3.65%) |
164,780
|
162,800
|
298,000
|
4
|
0 |
2023/10/10 | 190,632 | +0 (+0.0%) |
164,780
|
162,800
|
298,000
|
5
|
0 |
2023/10/09 | 190,632 | -17,234 (-8.29%) |
164,780
|
162,800
|
298,000
|
5
|
1以上 |
2023/10/08 | 207,866 | +0 (+0.0%) |
162,800
|
162,800
|
298,000
|
3
|
1以上 |
2023/10/07 | 207,866 | +0 (+0.0%) |
162,800
|
162,800
|
298,000
|
3
|
0 |
2023/10/06 | 207,866 | +0 (+0.0%) |
162,800
|
162,800
|
298,000
|
3
|
0 |
2023/10/05 | 207,866 | +0 (+0.0%) |
162,800
|
162,800
|
298,000
|
3
|
0 |
2023/10/04 | 207,866 | +0 (+0.0%) |
162,800
|
162,800
|
298,000
|
3
|
0 |
2023/10/03 | 207,866 | +0 (+0.0%) |
162,800
|
162,800
|
298,000
|
3
|
0 |
2023/10/02 | 207,866 | -22,534 (-9.78%) |
162,800
|
162,800
|
298,000
|
3
|
0 |
2023/10/01 | 230,400 | +0 (+0.0%) |
230,400
|
162,800
|
298,000
|
2
|
0 |
2023/09/30 | 230,400 | -67,600 (-22.68%) |
230,400
|
162,800
|
298,000
|
2
|
0 |
2023/09/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/28 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/27 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/26 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/25 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/22 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/21 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/20 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/16 | 298,000 | +97,409 (+48.56%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/15 | 200,591 | +0 (+0.0%) |
200,591
|
103,183
|
298,000
|
2
|
0 |
2023/09/14 | 200,591 | +97,408 (+94.4%) |
200,591
|
103,183
|
298,000
|
2
|
0 |
2023/09/13 | 103,183 | -3,008 (-2.83%) |
103,183
|
103,183
|
103,183
|
1
|
1以上 |
2023/09/12 | 106,191 | +0 (+0.0%) |
106,191
|
106,191
|
106,191
|
1
|
0 |
2023/09/11 | 106,191 | -2,868 (-2.63%) |
106,191
|
106,191
|
106,191
|
1
|
0 |
2023/09/10 | 109,059 | +0 (+0.0%) |
109,059
|
109,059
|
109,059
|
1
|
0 |
2023/09/09 | 109,059 | -2,870 (-2.56%) |
109,059
|
109,059
|
109,059
|
1
|
0 |
2023/09/08 | 111,929 | -93,035 (-45.39%) |
111,929
|
111,929
|
111,929
|
1
|
0 |
2023/09/07 | 204,964 | -1,434 (-0.69%) |
204,964
|
111,929
|
298,000
|
2
|
0 |
2023/09/06 | 206,398 | +0 (+0.0%) |
206,398
|
114,797
|
298,000
|
2
|
0 |
2023/09/05 | 206,398 | -7,827 (-3.65%) |
206,398
|
114,797
|
298,000
|
2
|
1以上 |
2023/09/04 | 214,225 | +83,774 (+64.22%) |
214,225
|
130,451
|
298,000
|
2
|
0 |
2023/09/03 | 130,451 | -167,549 (-56.22%) |
130,451
|
130,451
|
130,451
|
1
|
0 |
2023/09/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/09/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/08/31 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
1以上 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/22 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/21 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
1以上 |
2023/07/20 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/19 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/18 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/17 | 177,333 | -9,667 (-5.17%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/16 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/07/15 | 187,000 | +9,667 (+5.45%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/07/14 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/13 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/12 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
1以上 |
2023/07/11 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/10 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/09 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/08 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/07 | 177,333 | +4,833 (+2.8%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/07/06 | 172,500 | +0 (+0.0%) |
172,500
|
158,000
|
187,000
|
2
|
0 |
2023/07/05 | 172,500 | +0 (+0.0%) |
172,500
|
158,000
|
187,000
|
2
|
0 |
2023/07/04 | 172,500 | +0 (+0.0%) |
172,500
|
158,000
|
187,000
|
2
|
0 |
2023/07/03 | 172,500 | +3,035 (+1.79%) |
172,500
|
158,000
|
187,000
|
2
|
0 |
2023/07/02 | 169,465 | +3,222 (+1.94%) |
166,430
|
158,000
|
187,000
|
4
|
0 |
2023/07/01 | 166,243 | +0 (+0.0%) |
162,290
|
158,000
|
187,000
|
6
|
0 |
2023/06/30 | 166,243 | +0 (+0.0%) |
162,290
|
158,000
|
187,000
|
6
|
1以上 |
2023/06/29 | 166,243 | +0 (+0.0%) |
162,290
|
158,000
|
187,000
|
6
|
1以上 |
2023/06/28 | 166,243 | +0 (+0.0%) |
162,290
|
158,000
|
187,000
|
6
|
0 |
2023/06/27 | 166,243 | +0 (+0.0%) |
162,290
|
158,000
|
187,000
|
6
|
0 |
2023/06/26 | 166,243 | +0 (+0.0%) |
162,290
|
158,000
|
187,000
|
6
|
0 |
2023/06/25 | 166,243 | +0 (+0.0%) |
162,290
|
158,000
|
187,000
|
6
|
0 |
2023/06/24 | 166,243 | +367 (+0.22%) |
162,290
|
158,000
|
187,000
|
6
|
0 |
2023/06/23 | 165,876 | -1,969 (-1.17%) |
159,800
|
158,000
|
187,000
|
5
|
0 |
2023/06/22 | 167,845 | +0 (+0.0%) |
162,290
|
159,800
|
187,000
|
4
|
0 |
2023/06/21 | 167,845 | -1,021 (-0.6%) |
162,290
|
159,800
|
187,000
|
4
|
0 |
2023/06/20 | 168,866 | +0 (+0.0%) |
159,800
|
159,800
|
187,000
|
3
|
0 |
2023/06/19 | 168,866 | +0 (+0.0%) |
159,800
|
159,800
|
187,000
|
3
|
0 |
2023/06/18 | 168,866 | +2,716 (+1.63%) |
159,800
|
159,800
|
187,000
|
3
|
0 |
2023/06/17 | 166,150 | +4,470 (+2.76%) |
159,800
|
158,000
|
187,000
|
4
|
0 |
2023/06/16 | 161,680 | +0 (+0.0%) |
158,900
|
151,560
|
187,000
|
6
|
0 |
2023/06/15 | 161,680 | -3,617 (-2.19%) |
158,900
|
151,560
|
187,000
|
6
|
1以上 |
2023/06/14 | 165,297 | +0 (+0.0%) |
159,800
|
151,560
|
187,000
|
7
|
1以上 |
2023/06/13 | 165,297 | +1,426 (+0.87%) |
159,800
|
151,560
|
187,000
|
7
|
0 |
2023/06/12 | 163,871 | +3,304 (+2.06%) |
158,900
|
151,560
|
187,000
|
8
|
1以上 |
2023/06/11 | 160,567 | +0 (+0.0%) |
158,000
|
151,560
|
187,000
|
7
|
0 |
2023/06/10 | 160,567 | -7,014 (-4.19%) |
158,000
|
151,560
|
187,000
|
7
|
1以上 |
2023/06/09 | 167,581 | -1,557 (-0.92%) |
159,800
|
153,890
|
187,000
|
6
|
0 |
2023/06/08 | 169,138 | +0 (+0.0%) |
159,800
|
153,890
|
187,000
|
5
|
0 |
2023/06/07 | 169,138 | +0 (+0.0%) |
159,800
|
153,890
|
187,000
|
5
|
1以上 |
2023/06/06 | 169,138 | +0 (+0.0%) |
159,800
|
153,890
|
187,000
|
5
|
0 |
2023/06/05 | 169,138 | -2,334 (-1.36%) |
159,800
|
153,890
|
187,000
|
5
|
0 |
2023/06/04 | 171,472 | +0 (+0.0%) |
172,500
|
153,890
|
187,000
|
4
|
0 |
2023/06/03 | 171,472 | +0 (+0.0%) |
172,500
|
153,890
|
187,000
|
4
|
0 |
2023/06/02 | 171,472 | +0 (+0.0%) |
172,500
|
153,890
|
187,000
|
4
|
0 |
2023/06/01 | 171,472 | +0 (+0.0%) |
172,500
|
153,890
|
187,000
|
4
|
0 |
2023/05/31 | 171,472 | +0 (+0.0%) |
172,500
|
153,890
|
187,000
|
4
|
0 |
2023/05/30 | 171,472 | +0 (+0.0%) |
172,500
|
153,890
|
187,000
|
4
|
0 |
2023/05/29 | 171,472 | +0 (+0.0%) |
172,500
|
153,890
|
187,000
|
4
|
0 |
2023/05/28 | 171,472 | +5,176 (+3.11%) |
172,500
|
153,890
|
187,000
|
4
|
0 |
2023/05/27 | 166,296 | +0 (+0.0%) |
158,000
|
153,890
|
187,000
|
3
|
0 |
2023/05/26 | 166,296 | -6,204 (-3.6%) |
158,000
|
153,890
|
187,000
|
3
|
0 |
2023/05/25 | 172,500 | +0 (+0.0%) |
172,500
|
158,000
|
187,000
|
2
|
0 |
2023/05/24 | 172,500 | -4,833 (-2.73%) |
172,500
|
158,000
|
187,000
|
2
|
0 |
2023/05/23 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/05/22 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/05/21 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
1以上 |
2023/05/20 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/05/19 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/05/18 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/05/17 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/05/16 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/05/15 | 177,333 | +4,833 (+2.8%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2023/05/14 | 172,500 | -14,500 (-7.75%) |
172,500
|
158,000
|
187,000
|
2
|
0 |
2023/05/13 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
N/A |
2023/05/12 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
1
|
N/A |