日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
N/A |
2024/05/12 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
N/A |
2024/05/11 | 254,665 | -14,981 (-5.56%) |
287,700
|
164,780
|
299,900
|
7
|
N/A |
2024/05/10 | 269,646 | +14,981 (+5.88%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/09 | 254,665 | -14,981 (-5.56%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/05/08 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/07 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
1以上 |
2024/05/06 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/05 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/04 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/03 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/02 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/05/01 | 269,646 | +0 (+0.0%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/04/30 | 269,646 | +14,981 (+5.88%) |
288,250
|
164,780
|
299,900
|
6
|
0 |
2024/04/29 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/28 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/27 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
1以上 |
2024/04/26 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/25 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/24 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/23 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/22 | 254,665 | +0 (+0.0%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/21 | 254,665 | +28,425 (+12.56%) |
287,700
|
164,780
|
299,900
|
7
|
0 |
2024/04/20 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/19 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/18 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/17 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/16 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/15 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/14 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/13 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/12 | 226,240 | +0 (+0.0%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/11 | 226,240 | +61,460 (+37.3%) |
226,240
|
164,780
|
287,700
|
2
|
0 |
2024/04/10 | 164,780 | -82,380 (-33.33%) |
164,780
|
164,780
|
164,780
|
1
|
0 |
2024/04/09 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/08 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/07 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
1以上 |
2024/04/06 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/05 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/04 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/03 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/02 | 247,160 | +37,640 (+17.96%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/04/01 | 209,520 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
3
|
0 |
2024/03/31 | 209,520 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
3
|
0 |
2024/03/30 | 209,520 | -22,370 (-9.65%) |
164,780
|
164,780
|
299,000
|
3
|
1以上 |
2024/03/29 | 231,890 | -15,270 (-6.18%) |
231,890
|
164,780
|
299,000
|
2
|
0 |
2024/03/28 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/27 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/26 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
1以上 |
2024/03/25 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/24 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/23 | 247,160 | +0 (+0.0%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/22 | 247,160 | +20,595 (+9.09%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/21 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/20 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/19 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
1以上 |
2024/03/18 | 226,565 | -20,595 (-8.33%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/17 | 247,160 | +20,595 (+9.09%) |
277,700
|
164,780
|
299,000
|
3
|
0 |
2024/03/16 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/15 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/14 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
1以上 |
2024/03/13 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/12 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/11 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/10 | 226,565 | +0 (+0.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/09 | 226,565 | +20,595 (+10.0%) |
221,240
|
164,780
|
299,000
|
4
|
0 |
2024/03/08 | 205,970 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
6
|
0 |
2024/03/07 | 205,970 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
6
|
0 |
2024/03/06 | 205,970 | +14,346 (+7.49%) |
164,780
|
164,780
|
299,000
|
6
|
1以上 |
2024/03/05 | 191,624 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
5
|
0 |
2024/03/04 | 191,624 | -6,711 (-3.38%) |
164,780
|
164,780
|
299,000
|
5
|
0 |
2024/03/03 | 198,335 | +33,555 (+20.36%) |
164,780
|
164,780
|
299,000
|
4
|
0 |
2024/03/02 | 164,780 | -44,740 (-21.35%) |
164,780
|
164,780
|
164,780
|
3
|
0 |
2024/03/01 | 209,520 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
3
|
0 |
2024/02/29 | 209,520 | +0 (+0.0%) |
164,780
|
164,780
|
299,000
|
3
|
0 |
2024/02/28 | 209,520 | -78,830 (-27.34%) |
164,780
|
164,780
|
299,000
|
3
|
1以上 |
2024/02/27 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/26 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/25 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
1以上 |
2024/02/24 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/23 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/22 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/21 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/20 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/19 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/18 | 288,350 | +0 (+0.0%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/17 | 288,350 | -5,300 (-1.8%) |
288,350
|
277,700
|
299,000
|
2
|
0 |
2024/02/16 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2024/02/15 | 293,650 | +0 (+0.0%) |
298,500
|
277,700
|
299,900
|
4
|
0 |
2024/02/14 | 293,650 | --- |
298,500
|
277,700
|
299,900
|
4
|
1以上 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | 121,761 | -77,969 (-39.04%) |
121,761
|
121,761
|
121,761
|
1
|
0 |
2024/02/09 | 199,730 | -1,194 (-0.59%) |
199,730
|
121,761
|
277,700
|
2
|
0 |
2024/02/08 | 200,924 | +0 (+0.0%) |
200,924
|
124,149
|
277,700
|
2
|
1以上 |
2024/02/07 | 200,924 | -1,194 (-0.59%) |
200,924
|
124,149
|
277,700
|
2
|
1以上 |
2024/02/06 | 202,118 | +0 (+0.0%) |
202,118
|
126,536
|
277,700
|
2
|
0 |
2024/02/05 | 202,118 | -1,194 (-0.59%) |
202,118
|
126,536
|
277,700
|
2
|
0 |
2024/02/04 | 203,312 | +0 (+0.0%) |
203,312
|
128,924
|
277,700
|
2
|
0 |
2024/02/03 | 203,312 | +72,000 (+54.83%) |
203,312
|
128,924
|
277,700
|
2
|
0 |
2024/02/02 | 131,312 | +0 (+0.0%) |
131,312
|
131,312
|
131,312
|
1
|
0 |
2024/02/01 | 131,312 | -2,386 (-1.78%) |
131,312
|
131,312
|
131,312
|
1
|
0 |
2024/01/31 | 133,698 | +0 (+0.0%) |
133,698
|
133,698
|
133,698
|
1
|
0 |
2024/01/30 | 133,698 | -2,388 (-1.75%) |
133,698
|
133,698
|
133,698
|
1
|
0 |
2024/01/29 | 136,086 | +0 (+0.0%) |
136,086
|
136,086
|
136,086
|
1
|
0 |
2024/01/28 | 136,086 | -2,388 (-1.72%) |
136,086
|
136,086
|
136,086
|
1
|
0 |
2024/01/27 | 138,474 | +0 (+0.0%) |
138,474
|
138,474
|
138,474
|
1
|
0 |
2024/01/26 | 138,474 | -2,387 (-1.69%) |
138,474
|
138,474
|
138,474
|
1
|
0 |
2024/01/25 | 140,861 | +0 (+0.0%) |
140,861
|
140,861
|
140,861
|
1
|
0 |
2024/01/24 | 140,861 | -2,388 (-1.67%) |
140,861
|
140,861
|
140,861
|
1
|
0 |
2024/01/23 | 143,249 | -100,434 (-41.22%) |
143,249
|
143,249
|
143,249
|
1
|
0 |
2024/01/22 | 243,683 | -795 (-0.33%) |
288,800
|
143,249
|
299,000
|
3
|
0 |
2024/01/21 | 244,478 | +0 (+0.0%) |
288,800
|
145,636
|
299,000
|
3
|
0 |
2024/01/20 | 244,478 | -8,903 (-3.51%) |
288,800
|
145,636
|
299,000
|
3
|
1以上 |
2024/01/19 | 253,381 | +0 (+0.0%) |
283,250
|
148,024
|
299,000
|
4
|
0 |
2024/01/18 | 253,381 | +28,676 (+12.76%) |
283,250
|
148,024
|
299,000
|
4
|
0 |
2024/01/17 | 224,705 | +25,237 (+12.65%) |
224,705
|
150,411
|
299,000
|
2
|
0 |
2024/01/16 | 199,468 | -795 (-0.4%) |
150,411
|
148,993
|
299,000
|
3
|
0 |
2024/01/15 | 200,263 | -842 (-0.42%) |
152,798
|
148,993
|
299,000
|
3
|
0 |
2024/01/14 | 201,105 | -35,555 (-15.02%) |
152,798
|
151,518
|
299,000
|
3
|
1以上 |
2024/01/13 | 236,660 | -21,000 (-8.15%) |
277,700
|
151,518
|
299,900
|
5
|
0 |
2024/01/12 | 257,660 | -34,540 (-11.82%) |
288,350
|
154,042
|
299,900
|
4
|
0 |
2024/01/11 | 292,200 | +0 (+0.0%) |
299,000
|
277,700
|
299,900
|
3
|
0 |
2024/01/10 | 292,200 | +3,400 (+1.18%) |
299,000
|
277,700
|
299,900
|
3
|
0 |
2024/01/09 | 288,800 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
2
|
0 |
2024/01/08 | 288,800 | +0 (+0.0%) |
288,800
|
277,700
|
299,900
|
2
|
0 |
2024/01/07 | 288,800 | +11,100 (+4.0%) |
288,800
|
277,700
|
299,900
|
2
|
0 |
2024/01/06 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/05 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/04 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/03 | 277,700 | --- |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | 299,000 | +68,100 (+29.49%) |
299,000
|
299,000
|
299,000
|
1
|
0 |