日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 458,000 | +62,500 (+15.8%) |
458,000
|
458,000
|
458,000
|
2
|
N/A |
2024/04/27 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
N/A |
2024/04/26 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
N/A |
2024/04/25 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/04/24 | 395,500 | +45,834 (+13.11%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/04/23 | 349,666 | +0 (+0.0%) |
333,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/22 | 349,666 | +54,166 (+18.33%) |
333,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/21 | 295,500 | -54,166 (-15.49%) |
295,500
|
258,000
|
333,000
|
2
|
1以上 |
2024/04/20 | 349,666 | -41,667 (-10.65%) |
333,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/19 | 391,333 | +0 (+0.0%) |
458,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/18 | 391,333 | +0 (+0.0%) |
458,000
|
258,000
|
458,000
|
3
|
1以上 |
2024/04/17 | 391,333 | +0 (+0.0%) |
458,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/16 | 391,333 | +32,893 (+9.18%) |
458,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/15 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/14 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/13 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
1以上 |
2024/04/12 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/11 | 358,440 | +15,000 (+4.37%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/10 | 343,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/09 | 343,440 | +18,740 (+5.77%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/08 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/07 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/06 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
1以上 |
2024/04/05 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/04 | 324,700 | -12,500 (-3.71%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/03 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/02 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/01 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/31 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/30 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/29 | 337,200 | -5,620 (-1.64%) |
309,100
|
231,000
|
458,000
|
6
|
0 |