日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2023/12/30 | 255,350 | --- |
259,900
|
239,800
|
261,800
|
4
|
0 |
2023/12/27 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
N/A |
2023/12/26 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
N/A |
2023/12/25 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
N/A |
2023/12/24 | 255,350 | -32,950 (-11.43%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2023/12/23 | 288,300 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/22 | 288,300 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/21 | 288,300 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
6
|
1以上 |
2023/12/20 | 288,300 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/19 | 288,300 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/18 | 288,300 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/17 | 288,300 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/16 | 288,300 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/15 | 288,300 | +5,986 (+2.12%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/14 | 282,314 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
7
|
0 |
2023/12/13 | 282,314 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
7
|
0 |
2023/12/12 | 282,314 | -5,986 (-2.08%) |
261,800
|
239,800
|
354,200
|
7
|
1以上 |
2023/12/11 | 288,300 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/10 | 288,300 | +0 (+0.0%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/09 | 288,300 | -13,250 (-4.39%) |
261,800
|
239,800
|
354,200
|
6
|
0 |
2023/12/08 | 301,550 | +0 (+0.0%) |
306,100
|
239,800
|
354,200
|
4
|
0 |
2023/12/07 | 301,550 | +0 (+0.0%) |
306,100
|
239,800
|
354,200
|
4
|
0 |
2023/12/06 | 301,550 | +0 (+0.0%) |
306,100
|
239,800
|
354,200
|
4
|
0 |
2023/12/05 | 301,550 | +0 (+0.0%) |
306,100
|
239,800
|
354,200
|
4
|
0 |
2023/12/04 | 301,550 | +1,150 (+0.38%) |
306,100
|
239,800
|
354,200
|
4
|
0 |
2023/12/03 | 300,400 | +1,360 (+0.45%) |
298,100
|
239,800
|
354,200
|
6
|
0 |
2023/12/02 | 299,040 | +0 (+0.0%) |
297,000
|
239,800
|
354,200
|
10
|
0 |
2023/12/01 | 299,040 | +0 (+0.0%) |
297,000
|
239,800
|
354,200
|
10
|
1以上 |
2023/11/30 | 299,040 | +1,695 (+0.57%) |
297,000
|
239,800
|
354,200
|
10
|
1以上 |
2023/11/29 | 297,345 | +0 (+0.0%) |
297,000
|
239,800
|
354,200
|
11
|
0 |
2023/11/28 | 297,345 | -6,721 (-2.21%) |
297,000
|
239,800
|
354,200
|
11
|
0 |
2023/11/27 | 304,066 | +0 (+0.0%) |
297,000
|
239,800
|
378,000
|
12
|
1以上 |
2023/11/26 | 304,066 | -183 (-0.06%) |
297,000
|
239,800
|
378,000
|
12
|
0 |
2023/11/25 | 304,249 | +0 (+0.0%) |
297,550
|
239,800
|
378,000
|
14
|
1以上 |
2023/11/24 | 304,249 | +0 (+0.0%) |
297,550
|
239,800
|
378,000
|
14
|
0 |
2023/11/23 | 304,249 | -6,971 (-2.24%) |
297,550
|
239,800
|
378,000
|
14
|
1以上 |
2023/11/22 | 311,220 | -5,688 (-1.79%) |
298,100
|
239,800
|
378,000
|
14
|
0 |
2023/11/21 | 316,908 | +0 (+0.0%) |
305,343
|
239,800
|
378,000
|
10
|
0 |
2023/11/20 | 316,908 | +0 (+0.0%) |
305,343
|
239,800
|
378,000
|
10
|
0 |
2023/11/19 | 316,908 | +0 (+0.0%) |
305,343
|
239,800
|
378,000
|
10
|
0 |
2023/11/18 | 316,908 | +0 (+0.0%) |
305,343
|
239,800
|
378,000
|
10
|
0 |
2023/11/17 | 316,908 | +8,575 (+2.78%) |
305,343
|
239,800
|
378,000
|
10
|
0 |
2023/11/16 | 308,333 | +11,650 (+3.93%) |
298,100
|
239,800
|
378,000
|
6
|
0 |
2023/11/15 | 296,683 | +0 (+0.0%) |
298,100
|
226,783
|
378,000
|
7
|
0 |
2023/11/14 | 296,683 | +0 (+0.0%) |
298,100
|
226,783
|
378,000
|
7
|
0 |
2023/11/13 | 296,683 | +7,019 (+2.42%) |
298,100
|
226,783
|
378,000
|
7
|
1以上 |
2023/11/12 | 289,664 | +6,511 (+2.3%) |
265,100
|
226,783
|
378,000
|
9
|
0 |
2023/11/11 | 283,153 | +0 (+0.0%) |
265,100
|
226,783
|
378,000
|
9
|
0 |
2023/11/10 | 283,153 | +0 (+0.0%) |
265,100
|
226,783
|
378,000
|
9
|
1以上 |
2023/11/09 | 283,153 | +0 (+0.0%) |
265,100
|
226,783
|
378,000
|
9
|
0 |
2023/11/08 | 283,153 | -526 (-0.19%) |
265,100
|
226,783
|
378,000
|
9
|
0 |
2023/11/07 | 283,679 | -5,308 (-1.84%) |
265,100
|
231,513
|
378,000
|
9
|
0 |
2023/11/06 | 288,987 | +4,451 (+1.56%) |
298,100
|
231,513
|
378,000
|
7
|
0 |
2023/11/05 | 284,536 | +0 (+0.0%) |
265,100
|
239,229
|
378,000
|
9
|
0 |
2023/11/04 | 284,536 | -116 (-0.04%) |
265,100
|
239,229
|
378,000
|
9
|
0 |
2023/11/03 | 284,652 | -6,511 (-2.24%) |
265,100
|
239,800
|
378,000
|
9
|
1以上 |
2023/11/02 | 291,163 | -834 (-0.29%) |
265,100
|
239,800
|
378,000
|
9
|
0 |
2023/11/01 | 291,997 | +0 (+0.0%) |
265,100
|
239,800
|
378,000
|
9
|
0 |
2023/10/31 | 291,997 | -834 (-0.28%) |
265,100
|
239,800
|
378,000
|
9
|
0 |
2023/10/30 | 292,831 | +0 (+0.0%) |
265,100
|
239,800
|
378,000
|
9
|
0 |
2023/10/29 | 292,831 | -835 (-0.28%) |
265,100
|
239,800
|
378,000
|
9
|
0 |
2023/10/28 | 293,666 | +6,512 (+2.27%) |
265,100
|
239,800
|
378,000
|
9
|
0 |
2023/10/27 | 287,154 | -835 (-0.29%) |
265,100
|
239,800
|
378,000
|
9
|
0 |
2023/10/26 | 287,989 | +0 (+0.0%) |
270,302
|
239,800
|
378,000
|
9
|
0 |
2023/10/25 | 287,989 | -444 (-0.15%) |
270,302
|
239,800
|
378,000
|
9
|
0 |
2023/10/24 | 288,433 | +0 (+0.0%) |
274,301
|
239,800
|
378,000
|
9
|
0 |
2023/10/23 | 288,433 | +0 (+0.0%) |
274,301
|
239,800
|
378,000
|
9
|
0 |
2023/10/22 | 288,433 | -638 (-0.22%) |
274,301
|
239,800
|
378,000
|
9
|
0 |
2023/10/21 | 289,071 | -3,995 (-1.36%) |
265,100
|
239,800
|
378,000
|
7
|
0 |
2023/10/20 | 293,066 | -20,384 (-6.5%) |
281,600
|
239,800
|
378,000
|
6
|
0 |
2023/10/19 | 313,450 | +0 (+0.0%) |
318,000
|
239,800
|
378,000
|
4
|
0 |
2023/10/18 | 313,450 | +0 (+0.0%) |
318,000
|
239,800
|
378,000
|
4
|
0 |
2023/10/17 | 313,450 | +0 (+0.0%) |
318,000
|
239,800
|
378,000
|
4
|
0 |
2023/10/16 | 313,450 | +0 (+0.0%) |
318,000
|
239,800
|
378,000
|
4
|
0 |
2023/10/15 | 313,450 | +0 (+0.0%) |
318,000
|
239,800
|
378,000
|
4
|
0 |
2023/10/14 | 313,450 | -18,483 (-5.57%) |
318,000
|
239,800
|
378,000
|
4
|
0 |
2023/10/13 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/12 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/11 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/10 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/09 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/08 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/07 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/06 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/05 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/04 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/03 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/02 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/10/01 | 331,933 | +0 (+0.0%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/09/30 | 331,933 | -46,067 (-12.19%) |
378,000
|
239,800
|
378,000
|
3
|
0 |
2023/09/29 | 378,000 | +50,834 (+15.54%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2023/09/28 | 327,166 | +0 (+0.0%) |
378,000
|
225,500
|
378,000
|
3
|
0 |
2023/09/27 | 327,166 | +0 (+0.0%) |
378,000
|
225,500
|
378,000
|
3
|
0 |
2023/09/26 | 327,166 | +25,416 (+8.42%) |
378,000
|
225,500
|
378,000
|
3
|
1以上 |
2023/09/25 | 301,750 | +0 (+0.0%) |
301,750
|
225,500
|
378,000
|
2
|
0 |
2023/09/24 | 301,750 | -25,416 (-7.77%) |
301,750
|
225,500
|
378,000
|
2
|
0 |
2023/09/23 | 327,166 | +0 (+0.0%) |
378,000
|
225,500
|
378,000
|
3
|
0 |
2023/09/22 | 327,166 | +0 (+0.0%) |
378,000
|
225,500
|
378,000
|
3
|
0 |
2023/09/21 | 327,166 | +101,666 (+45.08%) |
378,000
|
225,500
|
378,000
|
3
|
1以上 |
2023/09/20 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/19 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/18 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/17 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/16 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/15 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/14 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/13 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/12 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/11 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/10 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/09 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/08 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/07 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/06 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/05 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/04 | 225,500 | -57,000 (-20.18%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/09/03 | 282,500 | +0 (+0.0%) |
311,000
|
225,500
|
311,000
|
3
|
0 |
2023/09/02 | 282,500 | +0 (+0.0%) |
311,000
|
225,500
|
311,000
|
3
|
0 |
2023/09/01 | 282,500 | +57,000 (+25.28%) |
311,000
|
225,500
|
311,000
|
3
|
1以上 |
2023/08/31 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/30 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/29 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/28 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/27 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/26 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/25 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/24 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/23 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/22 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/21 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/20 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/19 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/18 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/17 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/16 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/15 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/14 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/13 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/12 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/11 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/10 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/09 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/08 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/07 | 225,500 | -47,666 (-17.45%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/06 | 273,166 | +0 (+0.0%) |
297,000
|
225,500
|
297,000
|
3
|
0 |
2023/08/05 | 273,166 | +0 (+0.0%) |
297,000
|
225,500
|
297,000
|
3
|
0 |
2023/08/04 | 273,166 | +47,666 (+21.14%) |
297,000
|
225,500
|
297,000
|
3
|
1以上 |
2023/08/03 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/02 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/08/01 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/07/31 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/07/30 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/07/29 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/07/28 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/07/27 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/07/26 | 225,500 | +0 (+0.0%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/07/25 | 225,500 | -32,982 (-12.76%) |
225,500
|
225,500
|
225,500
|
1
|
0 |
2023/07/24 | 258,482 | +0 (+0.0%) |
258,482
|
225,500
|
291,464
|
2
|
0 |
2023/07/23 | 258,482 | -10,994 (-4.08%) |
258,482
|
225,500
|
291,464
|
2
|
0 |
2023/07/22 | 269,476 | +0 (+0.0%) |
291,464
|
225,500
|
291,464
|
3
|
1以上 |
2023/07/21 | 269,476 | +0 (+0.0%) |
291,464
|
225,500
|
291,464
|
3
|
0 |
2023/07/20 | 269,476 | +39,326 (+17.09%) |
291,464
|
225,500
|
291,464
|
3
|
1以上 |
2023/07/19 | 230,150 | -1,650 (-0.71%) |
230,150
|
225,500
|
234,800
|
2
|
0 |
2023/07/18 | 231,800 | +0 (+0.0%) |
231,800
|
228,800
|
234,800
|
2
|
0 |
2023/07/17 | 231,800 | +0 (+0.0%) |
231,800
|
228,800
|
234,800
|
2
|
1以上 |
2023/07/16 | 231,800 | +0 (+0.0%) |
231,800
|
228,800
|
234,800
|
2
|
0 |
2023/07/15 | 231,800 | +0 (+0.0%) |
231,800
|
228,800
|
234,800
|
2
|
0 |
2023/07/14 | 231,800 | +0 (+0.0%) |
231,800
|
228,800
|
234,800
|
2
|
0 |
2023/07/13 | 231,800 | +0 (+0.0%) |
231,800
|
228,800
|
234,800
|
2
|
0 |
2023/07/12 | 231,800 | +0 (+0.0%) |
231,800
|
228,800
|
234,800
|
2
|
0 |
2023/07/11 | 231,800 | +0 (+0.0%) |
231,800
|
228,800
|
234,800
|
2
|
0 |
2023/07/10 | 231,800 | +0 (+0.0%) |
231,800
|
228,800
|
234,800
|
2
|
0 |
2023/07/09 | 231,800 | +0 (+0.0%) |
231,800
|
228,800
|
234,800
|
2
|
0 |
2023/07/08 | 231,800 | -2,200 (-0.94%) |
231,800
|
228,800
|
234,800
|
2
|
0 |
2023/07/07 | 234,000 | +0 (+0.0%) |
234,000
|
233,200
|
234,800
|
2
|
0 |
2023/07/06 | 234,000 | -1,650 (-0.7%) |
234,000
|
233,200
|
234,800
|
2
|
0 |
2023/07/05 | 235,650 | +0 (+0.0%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/07/04 | 235,650 | +0 (+0.0%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/07/03 | 235,650 | +0 (+0.0%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/07/02 | 235,650 | +0 (+0.0%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/07/01 | 235,650 | +0 (+0.0%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/06/30 | 235,650 | +0 (+0.0%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/06/29 | 235,650 | +0 (+0.0%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/06/28 | 235,650 | +0 (+0.0%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/06/27 | 235,650 | +0 (+0.0%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/06/26 | 235,650 | +0 (+0.0%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/06/25 | 235,650 | -850 (-0.36%) |
235,650
|
234,800
|
236,500
|
2
|
0 |
2023/06/24 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2023/06/23 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2023/06/22 | 236,500 | +0 (+0.0%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2023/06/21 | 236,500 | -26,750 (-10.16%) |
236,500
|
236,500
|
236,500
|
1
|
0 |
2023/06/20 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/19 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/18 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
1以上 |
2023/06/17 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/16 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/15 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/14 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/13 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/12 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/11 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/10 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/09 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/08 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/07 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/06 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/05 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/04 | 263,250 | +0 (+0.0%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/03 | 263,250 | +2,625 (+1.01%) |
263,250
|
236,500
|
290,000
|
2
|
0 |
2023/06/02 | 260,625 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
4
|
0 |
2023/06/01 | 260,625 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
4
|
0 |
2023/05/31 | 260,625 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
4
|
1以上 |
2023/05/30 | 260,625 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
4
|
0 |
2023/05/29 | 260,625 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
4
|
0 |
2023/05/28 | 260,625 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
4
|
0 |
2023/05/27 | 260,625 | -875 (-0.33%) |
258,000
|
236,500
|
290,000
|
4
|
0 |
2023/05/26 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/25 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/24 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/23 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/22 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/21 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/20 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/19 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/18 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/17 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/16 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/15 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/14 | 261,500 | +0 (+0.0%) |
258,000
|
236,500
|
290,000
|
3
|
0 |
2023/05/13 | 261,500 | -1,750 (-0.66%) |
258,000
|
236,500
|
290,000
|
3
|
N/A |