日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
N/A |
2024/05/11 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
N/A |
2024/05/10 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
N/A |
2024/05/09 | 395,500 | -62,500 (-13.65%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/05/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/05/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/29 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/28 | 458,000 | +62,500 (+15.8%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/27 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/04/26 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/04/25 | 395,500 | +0 (+0.0%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/04/24 | 395,500 | +45,834 (+13.11%) |
395,500
|
333,000
|
458,000
|
2
|
0 |
2024/04/23 | 349,666 | +0 (+0.0%) |
333,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/22 | 349,666 | +54,166 (+18.33%) |
333,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/21 | 295,500 | -54,166 (-15.49%) |
295,500
|
258,000
|
333,000
|
2
|
1以上 |
2024/04/20 | 349,666 | -41,667 (-10.65%) |
333,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/19 | 391,333 | +0 (+0.0%) |
458,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/18 | 391,333 | +0 (+0.0%) |
458,000
|
258,000
|
458,000
|
3
|
1以上 |
2024/04/17 | 391,333 | +0 (+0.0%) |
458,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/16 | 391,333 | +32,893 (+9.18%) |
458,000
|
258,000
|
458,000
|
3
|
0 |
2024/04/15 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/14 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/13 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
1以上 |
2024/04/12 | 358,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/11 | 358,440 | +15,000 (+4.37%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/10 | 343,440 | +0 (+0.0%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/09 | 343,440 | +18,740 (+5.77%) |
309,100
|
258,000
|
458,000
|
5
|
0 |
2024/04/08 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/07 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/06 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
1以上 |
2024/04/05 | 324,700 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/04 | 324,700 | -12,500 (-3.71%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/03 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/02 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/04/01 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/31 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/30 | 337,200 | +0 (+0.0%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/29 | 337,200 | -5,620 (-1.64%) |
309,100
|
231,000
|
458,000
|
6
|
0 |
2024/03/28 | 342,820 | +15,000 (+4.58%) |
309,100
|
231,000
|
458,000
|
5
|
0 |
2024/03/27 | 327,820 | -4,051 (-1.22%) |
309,100
|
231,000
|
458,000
|
5
|
0 |
2024/03/26 | 331,871 | +0 (+0.0%) |
342,000
|
231,000
|
458,000
|
7
|
0 |
2024/03/25 | 331,871 | +12,681 (+3.97%) |
342,000
|
231,000
|
458,000
|
7
|
0 |
2024/03/24 | 319,190 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
1以上 |
2024/03/23 | 319,190 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/22 | 319,190 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
1以上 |
2024/03/21 | 319,190 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/20 | 319,190 | +9,624 (+3.11%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/19 | 309,566 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
9
|
0 |
2024/03/18 | 309,566 | -3,244 (-1.04%) |
297,000
|
231,000
|
458,000
|
9
|
0 |
2024/03/17 | 312,810 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
10
|
0 |
2024/03/16 | 312,810 | +10,802 (+3.58%) |
297,000
|
231,000
|
458,000
|
10
|
0 |
2024/03/15 | 302,008 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
1以上 |
2024/03/14 | 302,008 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/03/13 | 302,008 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
1以上 |
2024/03/12 | 302,008 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/03/11 | 302,008 | -455 (-0.15%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/03/10 | 302,463 | +3,953 (+1.32%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/09 | 298,510 | -3,953 (-1.31%) |
297,000
|
231,000
|
458,000
|
10
|
0 |
2024/03/08 | 302,463 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/07 | 302,463 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/06 | 302,463 | +4,091 (+1.37%) |
297,000
|
231,000
|
458,000
|
11
|
1以上 |
2024/03/05 | 298,372 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/04 | 298,372 | +4,362 (+1.48%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/03/03 | 294,010 | -13,915 (-4.52%) |
297,000
|
231,000
|
458,000
|
10
|
1以上 |
2024/03/02 | 307,925 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/03/01 | 307,925 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/02/29 | 307,925 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
12
|
1以上 |
2024/02/28 | 307,925 | -993 (-0.32%) |
297,000
|
231,000
|
458,000
|
12
|
0 |
2024/02/27 | 308,918 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/02/26 | 308,918 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/02/25 | 308,918 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/02/24 | 308,918 | +0 (+0.0%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/02/23 | 308,918 | +18 (+0.01%) |
297,000
|
231,000
|
458,000
|
11
|
0 |
2024/02/22 | 308,900 | +37,275 (+13.72%) |
297,000
|
231,000
|
458,000
|
10
|
0 |
2024/02/21 | 271,625 | +3,625 (+1.35%) |
277,500
|
231,000
|
297,000
|
8
|
0 |
2024/02/20 | 268,000 | +0 (+0.0%) |
258,000
|
231,000
|
297,000
|
7
|
0 |
2024/02/19 | 268,000 | -3,625 (-1.33%) |
258,000
|
231,000
|
297,000
|
7
|
0 |
2024/02/18 | 271,625 | +0 (+0.0%) |
277,500
|
231,000
|
297,000
|
8
|
0 |
2024/02/17 | 271,625 | -18,263 (-6.3%) |
277,500
|
231,000
|
297,000
|
8
|
0 |
2024/02/16 | 289,888 | +0 (+0.0%) |
297,000
|
231,000
|
342,000
|
9
|
1以上 |
2024/02/15 | 289,888 | +0 (+0.0%) |
297,000
|
231,000
|
342,000
|
9
|
0 |
2024/02/14 | 289,888 | -4,612 (-1.57%) |
297,000
|
231,000
|
342,000
|
9
|
1以上 |
2024/02/13 | 294,500 | +0 (+0.0%) |
297,000
|
231,000
|
342,000
|
6
|
0 |
2024/02/12 | 294,500 | +1,250 (+0.43%) |
297,000
|
231,000
|
342,000
|
6
|
0 |
2024/02/11 | 293,250 | -2,200 (-0.74%) |
300,000
|
231,000
|
342,000
|
4
|
0 |
2024/02/10 | 295,450 | +28,500 (+10.68%) |
300,000
|
239,800
|
342,000
|
4
|
0 |
2024/02/09 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/08 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/07 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
1以上 |
2024/02/06 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/05 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/04 | 266,950 | +0 (+0.0%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/03 | 266,950 | +25,017 (+10.34%) |
248,900
|
228,000
|
342,000
|
4
|
0 |
2024/02/02 | 241,933 | +0 (+0.0%) |
239,800
|
228,000
|
258,000
|
3
|
0 |
2024/02/01 | 241,933 | +0 (+0.0%) |
239,800
|
228,000
|
258,000
|
3
|
0 |
2024/01/31 | 241,933 | +0 (+0.0%) |
239,800
|
228,000
|
258,000
|
3
|
0 |
2024/01/30 | 241,933 | +0 (+0.0%) |
239,800
|
228,000
|
258,000
|
3
|
0 |
2024/01/29 | 241,933 | -6,967 (-2.8%) |
239,800
|
228,000
|
258,000
|
3
|
0 |
2024/01/28 | 248,900 | -6,450 (-2.53%) |
248,900
|
239,800
|
258,000
|
2
|
0 |
2024/01/27 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/26 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/25 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
1以上 |
2024/01/24 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/23 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/22 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/21 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/20 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/19 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/18 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/17 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/16 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/15 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/14 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/13 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/12 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/11 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/10 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/09 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/08 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/07 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/06 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/05 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/04 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/03 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/02 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |
2024/01/01 | 255,350 | +0 (+0.0%) |
259,900
|
239,800
|
261,800
|
4
|
0 |