日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/06/17 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
N/A |
2025/06/16 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
N/A |
2025/06/15 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
N/A |
2025/06/14 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/13 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/12 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/11 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/10 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/09 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/08 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/07 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/06 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/05 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/04 | 348,676 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/03 | 348,676 | -9,123 (-2.55%) |
302,687
|
189,926
|
798,000
|
18
|
0 |
2025/06/02 | 357,799 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
19
|
0 |
2025/06/01 | 357,799 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
19
|
0 |
2025/05/31 | 357,799 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
19
|
1以上 |
2025/05/30 | 357,799 | -11,405 (-3.09%) |
307,296
|
189,926
|
798,000
|
19
|
0 |
2025/05/29 | 369,204 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
20
|
0 |
2025/05/28 | 369,204 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
20
|
0 |
2025/05/27 | 369,204 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
20
|
1以上 |
2025/05/26 | 369,204 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
20
|
0 |
2025/05/25 | 369,204 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
20
|
0 |
2025/05/24 | 369,204 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
20
|
0 |
2025/05/23 | 369,204 | +11,405 (+3.19%) |
307,296
|
189,926
|
798,000
|
20
|
0 |
2025/05/22 | 357,799 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
19
|
0 |
2025/05/21 | 357,799 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
19
|
0 |
2025/05/20 | 357,799 | +0 (+0.0%) |
307,296
|
189,926
|
798,000
|
19
|
0 |
2025/05/19 | 357,799 | +4,809 (+1.36%) |
307,296
|
189,926
|
798,000
|
19
|
0 |
2025/05/18 | 352,990 | +0 (+0.0%) |
302,687
|
189,926
|
798,000
|
20
|
0 |