日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 494,185 | -2,825 (-0.57%) |
391,300
|
295,020
|
1,000,600
|
28
|
N/A |
2024/07/26 | 497,010 | +0 (+0.0%) |
382,800
|
295,020
|
1,000,600
|
27
|
N/A |
2024/07/25 | 497,010 | +0 (+0.0%) |
382,800
|
295,020
|
1,000,600
|
27
|
N/A |
2024/07/24 | 497,010 | +0 (+0.0%) |
382,800
|
295,020
|
1,000,600
|
27
|
0 |
2024/07/23 | 497,010 | +0 (+0.0%) |
382,800
|
295,020
|
1,000,600
|
27
|
0 |
2024/07/22 | 497,010 | +0 (+0.0%) |
382,800
|
295,020
|
1,000,600
|
27
|
0 |
2024/07/21 | 497,010 | +19,369 (+4.06%) |
382,800
|
295,020
|
1,000,600
|
27
|
0 |
2024/07/20 | 477,641 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
26
|
0 |
2024/07/19 | 477,641 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
26
|
0 |
2024/07/18 | 477,641 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
26
|
0 |
2024/07/17 | 477,641 | -3,050 (-0.63%) |
382,800
|
295,020
|
828,000
|
26
|
0 |
2024/07/16 | 480,691 | +18,109 (+3.91%) |
382,800
|
295,020
|
828,000
|
26
|
0 |
2024/07/15 | 462,582 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/14 | 462,582 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/13 | 462,582 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/12 | 462,582 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/11 | 462,582 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/10 | 462,582 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/09 | 462,582 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/08 | 462,582 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/07 | 462,582 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/06 | 462,582 | +0 (+0.0%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/05 | 462,582 | -21,909 (-4.52%) |
382,800
|
295,020
|
828,000
|
24
|
0 |
2024/07/04 | 484,491 | -9,244 (-1.87%) |
382,800
|
327,800
|
828,000
|
24
|
0 |
2024/07/03 | 493,735 | +0 (+0.0%) |
382,800
|
327,800
|
828,000
|
22
|
0 |
2024/07/02 | 493,735 | +0 (+0.0%) |
382,800
|
327,800
|
828,000
|
22
|
0 |
2024/07/01 | 493,735 | +0 (+0.0%) |
382,800
|
327,800
|
828,000
|
22
|
0 |
2024/06/30 | 493,735 | -1,819 (-0.37%) |
382,800
|
327,800
|
828,000
|
22
|
0 |
2024/06/29 | 495,554 | +0 (+0.0%) |
382,800
|
327,800
|
828,000
|
22
|
0 |
2024/06/28 | 495,554 | +4,699 (+0.96%) |
382,800
|
327,800
|
828,000
|
22
|
0 |