日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 573,616 | +23,534 (+4.28%) |
413,300
|
327,800
|
918,000
|
14
|
N/A |
2024/05/01 | 550,082 | +0 (+0.0%) |
399,800
|
327,800
|
918,000
|
13
|
N/A |
2024/04/30 | 550,082 | +47,527 (+9.46%) |
399,800
|
327,800
|
918,000
|
13
|
N/A |
2024/04/29 | 502,555 | +0 (+0.0%) |
391,300
|
327,800
|
918,000
|
20
|
0 |
2024/04/28 | 502,555 | +0 (+0.0%) |
391,300
|
327,800
|
918,000
|
20
|
0 |
2024/04/27 | 502,555 | +0 (+0.0%) |
391,300
|
327,800
|
918,000
|
20
|
1以上 |
2024/04/26 | 502,555 | +0 (+0.0%) |
391,300
|
327,800
|
918,000
|
20
|
0 |
2024/04/25 | 502,555 | +1,927 (+0.38%) |
391,300
|
327,800
|
918,000
|
20
|
0 |
2024/04/24 | 500,628 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
22
|
0 |
2024/04/23 | 500,628 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
22
|
0 |
2024/04/22 | 500,628 | +12,722 (+2.61%) |
382,800
|
327,800
|
918,000
|
22
|
1以上 |
2024/04/21 | 487,906 | -19,629 (-3.87%) |
382,800
|
327,800
|
918,000
|
21
|
0 |
2024/04/20 | 507,535 | +6,565 (+1.31%) |
382,800
|
327,800
|
918,000
|
18
|
0 |
2024/04/19 | 500,970 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
19
|
0 |
2024/04/18 | 500,970 | +31,113 (+6.62%) |
382,800
|
327,800
|
918,000
|
19
|
0 |
2024/04/17 | 469,857 | +8,493 (+1.84%) |
382,800
|
327,800
|
918,000
|
18
|
1以上 |
2024/04/16 | 461,364 | -10,476 (-2.22%) |
382,800
|
327,800
|
918,000
|
17
|
0 |
2024/04/15 | 471,840 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
15
|
0 |
2024/04/14 | 471,840 | -27,224 (-5.46%) |
382,800
|
327,800
|
918,000
|
15
|
0 |
2024/04/13 | 499,064 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
16
|
0 |
2024/04/12 | 499,064 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
16
|
0 |
2024/04/11 | 499,064 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
16
|
1以上 |
2024/04/10 | 499,064 | +24,033 (+5.06%) |
382,800
|
327,800
|
918,000
|
16
|
0 |
2024/04/09 | 475,031 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
16
|
0 |
2024/04/08 | 475,031 | -8,189 (-1.69%) |
382,800
|
327,800
|
918,000
|
16
|
0 |
2024/04/07 | 483,220 | +15,642 (+3.35%) |
382,800
|
327,800
|
918,000
|
17
|
1以上 |
2024/04/06 | 467,578 | +0 (+0.0%) |
382,800
|
300,740
|
918,000
|
18
|
0 |
2024/04/05 | 467,578 | -8,532 (-1.79%) |
382,800
|
300,740
|
918,000
|
18
|
1以上 |
2024/04/04 | 476,110 | +0 (+0.0%) |
382,800
|
300,740
|
918,000
|
18
|
1以上 |
2024/04/03 | 476,110 | -10,315 (-2.12%) |
382,800
|
300,740
|
918,000
|
18
|
0 |
2024/04/02 | 486,425 | -37,733 (-7.2%) |
382,800
|
300,740
|
918,000
|
17
|
0 |
2024/04/01 | 524,158 | +74 (+0.01%) |
382,800
|
300,740
|
968,000
|
16
|
0 |
2024/03/31 | 524,084 | -13,959 (-2.59%) |
382,800
|
300,740
|
968,000
|
17
|
0 |
2024/03/30 | 538,043 | +4,551 (+0.85%) |
404,800
|
327,800
|
968,000
|
16
|
1以上 |
2024/03/29 | 533,492 | -7,194 (-1.33%) |
426,800
|
327,800
|
968,000
|
17
|
1以上 |
2024/03/28 | 540,686 | +0 (+0.0%) |
426,800
|
327,800
|
968,000
|
19
|
0 |
2024/03/27 | 540,686 | -6,327 (-1.16%) |
426,800
|
327,800
|
968,000
|
19
|
1以上 |
2024/03/26 | 547,013 | +0 (+0.0%) |
404,800
|
327,800
|
968,000
|
18
|
1以上 |
2024/03/25 | 547,013 | +0 (+0.0%) |
404,800
|
327,800
|
968,000
|
18
|
0 |
2024/03/24 | 547,013 | +0 (+0.0%) |
404,800
|
327,800
|
968,000
|
18
|
0 |
2024/03/23 | 547,013 | -7,071 (-1.28%) |
404,800
|
327,800
|
968,000
|
18
|
0 |
2024/03/22 | 554,084 | -32,586 (-5.55%) |
382,800
|
327,800
|
968,000
|
17
|
0 |
2024/03/21 | 586,670 | +0 (+0.0%) |
382,800
|
327,800
|
968,000
|
17
|
0 |
2024/03/20 | 586,670 | +0 (+0.0%) |
382,800
|
327,800
|
968,000
|
17
|
0 |
2024/03/19 | 586,670 | +0 (+0.0%) |
382,800
|
327,800
|
968,000
|
17
|
0 |
2024/03/18 | 586,670 | +0 (+0.0%) |
382,800
|
327,800
|
968,000
|
17
|
0 |
2024/03/17 | 586,670 | +0 (+0.0%) |
382,800
|
327,800
|
968,000
|
17
|
0 |
2024/03/16 | 586,670 | -24,630 (-4.03%) |
382,800
|
327,800
|
968,000
|
17
|
0 |
2024/03/15 | 611,300 | -172 (-0.03%) |
575,300
|
327,800
|
968,000
|
16
|
0 |
2024/03/14 | 611,472 | +7,260 (+1.2%) |
614,240
|
327,800
|
968,000
|
17
|
0 |
2024/03/13 | 604,212 | +16,292 (+2.77%) |
614,240
|
327,800
|
968,000
|
17
|
1以上 |
2024/03/12 | 587,920 | -12,820 (-2.13%) |
614,240
|
327,800
|
968,000
|
17
|
1以上 |
2024/03/11 | 600,740 | +12,820 (+2.18%) |
614,240
|
327,800
|
968,000
|
16
|
0 |
2024/03/10 | 587,920 | +1,645 (+0.28%) |
614,240
|
327,800
|
968,000
|
17
|
0 |
2024/03/09 | 586,275 | +0 (+0.0%) |
498,520
|
327,800
|
968,000
|
16
|
0 |
2024/03/08 | 586,275 | +0 (+0.0%) |
498,520
|
327,800
|
968,000
|
16
|
1以上 |
2024/03/07 | 586,275 | -13,565 (-2.26%) |
498,520
|
327,800
|
968,000
|
16
|
0 |
2024/03/06 | 599,840 | +0 (+0.0%) |
614,240
|
327,800
|
968,000
|
15
|
0 |
2024/03/05 | 599,840 | -15,502 (-2.52%) |
614,240
|
327,800
|
968,000
|
15
|
0 |
2024/03/04 | 615,342 | +0 (+0.0%) |
656,810
|
327,800
|
968,000
|
14
|
0 |
2024/03/03 | 615,342 | -35,458 (-5.45%) |
656,810
|
327,800
|
968,000
|
14
|
0 |
2024/03/02 | 650,800 | +0 (+0.0%) |
782,900
|
327,800
|
968,000
|
12
|
0 |
2024/03/01 | 650,800 | -858 (-0.13%) |
782,900
|
327,800
|
968,000
|
12
|
0 |
2024/02/29 | 651,658 | +0 (+0.0%) |
733,590
|
327,800
|
968,000
|
14
|
0 |
2024/02/28 | 651,658 | +19,784 (+3.13%) |
733,590
|
327,800
|
968,000
|
14
|
0 |
2024/02/27 | 631,874 | -1,356 (-0.21%) |
656,810
|
327,800
|
968,000
|
14
|
1以上 |
2024/02/26 | 633,230 | +0 (+0.0%) |
699,380
|
327,800
|
968,000
|
13
|
0 |
2024/02/25 | 633,230 | +0 (+0.0%) |
699,380
|
327,800
|
968,000
|
13
|
0 |
2024/02/24 | 633,230 | -25,453 (-3.86%) |
699,380
|
327,800
|
968,000
|
13
|
0 |
2024/02/23 | 658,683 | -30,080 (-4.37%) |
699,380
|
327,800
|
968,000
|
12
|
0 |
2024/02/22 | 688,763 | +0 (+0.0%) |
699,380
|
327,800
|
968,000
|
11
|
0 |
2024/02/21 | 688,763 | +30,080 (+4.57%) |
699,380
|
327,800
|
968,000
|
11
|
0 |
2024/02/20 | 658,683 | -33,367 (-4.82%) |
699,380
|
327,800
|
968,000
|
12
|
0 |
2024/02/19 | 692,050 | +0 (+0.0%) |
810,400
|
327,800
|
968,000
|
12
|
0 |
2024/02/18 | 692,050 | -5,826 (-0.83%) |
810,400
|
327,800
|
968,000
|
12
|
1以上 |
2024/02/17 | 697,876 | +0 (+0.0%) |
798,000
|
327,800
|
968,000
|
13
|
0 |
2024/02/16 | 697,876 | +0 (+0.0%) |
798,000
|
327,800
|
968,000
|
13
|
0 |
2024/02/15 | 697,876 | +0 (+0.0%) |
798,000
|
327,800
|
968,000
|
13
|
1以上 |
2024/02/14 | 697,876 | +42,612 (+6.5%) |
798,000
|
327,800
|
968,000
|
13
|
0 |
2024/02/13 | 655,264 | -27,289 (-4.0%) |
699,380
|
327,800
|
968,000
|
13
|
0 |
2024/02/12 | 682,553 | -211,447 (-23.65%) |
699,380
|
327,800
|
968,000
|
12
|
0 |
2024/02/11 | 894,000 | +0 (+0.0%) |
918,000
|
798,000
|
968,000
|
5
|
0 |
2024/02/10 | 894,000 | +0 (+0.0%) |
918,000
|
798,000
|
968,000
|
5
|
0 |
2024/02/09 | 894,000 | +27,667 (+3.19%) |
918,000
|
798,000
|
968,000
|
5
|
0 |
2024/02/08 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/02/07 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/02/06 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
1以上 |
2024/02/05 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/02/04 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/02/03 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/02/02 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/02/01 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/31 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/30 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/29 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/28 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/27 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/26 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/25 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/24 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/23 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/22 | 866,333 | +0 (+0.0%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/21 | 866,333 | +6,219 (+0.72%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/20 | 860,114 | -6,219 (-0.72%) |
828,000
|
728,000
|
968,000
|
7
|
0 |
2024/01/19 | 866,333 | +47,238 (+5.77%) |
873,000
|
728,000
|
968,000
|
6
|
0 |
2024/01/18 | 819,095 | +28,343 (+3.58%) |
813,000
|
614,240
|
968,000
|
8
|
0 |
2024/01/17 | 790,752 | -28,343 (-3.46%) |
769,260
|
614,240
|
968,000
|
10
|
0 |
2024/01/16 | 819,095 | +0 (+0.0%) |
813,000
|
614,240
|
968,000
|
8
|
0 |
2024/01/15 | 819,095 | +60,412 (+7.96%) |
813,000
|
614,240
|
968,000
|
8
|
0 |
2024/01/14 | 758,683 | +0 (+0.0%) |
740,520
|
438,000
|
968,000
|
11
|
0 |
2024/01/13 | 758,683 | -14,445 (-1.87%) |
740,520
|
438,000
|
968,000
|
11
|
0 |
2024/01/12 | 773,128 | -23,937 (-3.0%) |
769,260
|
438,000
|
968,000
|
10
|
1以上 |
2024/01/11 | 797,065 | -10,285 (-1.27%) |
813,000
|
438,000
|
968,000
|
8
|
0 |
2024/01/10 | 807,350 | +2,208 (+0.27%) |
825,400
|
438,000
|
968,000
|
8
|
0 |
2024/01/09 | 805,142 | +202 (+0.03%) |
828,000
|
438,000
|
968,000
|
7
|
0 |
2024/01/08 | 804,940 | +0 (+0.0%) |
822,800
|
438,000
|
968,000
|
10
|
0 |
2024/01/07 | 804,940 | -13,745 (-1.68%) |
822,800
|
438,000
|
968,000
|
10
|
0 |
2024/01/06 | 818,685 | +685 (+0.08%) |
828,000
|
438,000
|
968,000
|
7
|
0 |
2024/01/05 | 818,000 | +5,675 (+0.7%) |
873,000
|
438,000
|
968,000
|
6
|
0 |
2024/01/04 | 812,325 | +0 (+0.0%) |
825,400
|
438,000
|
968,000
|
8
|
0 |
2024/01/03 | 812,325 | +0 (+0.0%) |
825,400
|
438,000
|
968,000
|
8
|
0 |
2024/01/02 | 812,325 | +0 (+0.0%) |
825,400
|
438,000
|
968,000
|
8
|
0 |
2024/01/01 | 812,325 | +0 (+0.0%) |
825,400
|
438,000
|
968,000
|
8
|
0 |