日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 812,325 | -1,163 (-0.14%) |
825,400
|
438,000
|
968,000
|
8
|
0 |
2023/12/30 | 813,488 | --- |
822,800
|
438,000
|
968,000
|
9
|
0 |
2023/12/27 | 773,940 | +0 (+0.0%) |
822,800
|
418,000
|
968,000
|
10
|
N/A |
2023/12/26 | 773,940 | +0 (+0.0%) |
822,800
|
418,000
|
968,000
|
10
|
N/A |
2023/12/25 | 773,940 | +0 (+0.0%) |
822,800
|
418,000
|
968,000
|
10
|
N/A |
2023/12/24 | 773,940 | +559 (+0.07%) |
822,800
|
418,000
|
968,000
|
10
|
0 |
2023/12/23 | 773,381 | +0 (+0.0%) |
822,800
|
418,000
|
968,000
|
11
|
0 |
2023/12/22 | 773,381 | +29,698 (+3.99%) |
822,800
|
418,000
|
968,000
|
11
|
0 |
2023/12/21 | 743,683 | +2,193 (+0.3%) |
810,400
|
417,000
|
968,000
|
12
|
1以上 |
2023/12/20 | 741,490 | +10,604 (+1.45%) |
822,800
|
417,000
|
968,000
|
11
|
0 |
2023/12/19 | 730,886 | +26,510 (+3.76%) |
810,400
|
417,000
|
968,000
|
12
|
1以上 |
2023/12/18 | 704,376 | +0 (+0.0%) |
740,520
|
417,000
|
968,000
|
12
|
0 |
2023/12/17 | 704,376 | -26,125 (-3.58%) |
740,520
|
417,000
|
968,000
|
12
|
1以上 |
2023/12/16 | 730,501 | +19,375 (+2.72%) |
740,520
|
418,000
|
968,000
|
11
|
0 |
2023/12/15 | 711,126 | +0 (+0.0%) |
740,520
|
418,000
|
968,000
|
12
|
0 |
2023/12/14 | 711,126 | -7,268 (-1.01%) |
740,520
|
418,000
|
968,000
|
12
|
0 |
2023/12/13 | 718,394 | +0 (+0.0%) |
740,520
|
390,000
|
1,134,000
|
14
|
1以上 |
2023/12/12 | 718,394 | +0 (+0.0%) |
740,520
|
390,000
|
1,134,000
|
14
|
0 |
2023/12/11 | 718,394 | +7,268 (+1.02%) |
740,520
|
390,000
|
1,134,000
|
14
|
1以上 |
2023/12/10 | 711,126 | +0 (+0.0%) |
740,520
|
418,000
|
968,000
|
12
|
0 |
2023/12/09 | 711,126 | +0 (+0.0%) |
740,520
|
418,000
|
968,000
|
12
|
0 |
2023/12/08 | 711,126 | +0 (+0.0%) |
740,520
|
418,000
|
968,000
|
12
|
0 |
2023/12/07 | 711,126 | +0 (+0.0%) |
740,520
|
418,000
|
968,000
|
12
|
0 |
2023/12/06 | 711,126 | +0 (+0.0%) |
740,520
|
418,000
|
968,000
|
12
|
0 |
2023/12/05 | 711,126 | -39,307 (-5.24%) |
740,520
|
418,000
|
968,000
|
12
|
0 |
2023/12/04 | 750,433 | +0 (+0.0%) |
810,400
|
418,000
|
968,000
|
12
|
0 |
2023/12/03 | 750,433 | +0 (+0.0%) |
810,400
|
418,000
|
968,000
|
12
|
0 |
2023/12/02 | 750,433 | +29,418 (+4.08%) |
810,400
|
418,000
|
968,000
|
12
|
0 |
2023/12/01 | 721,015 | +0 (+0.0%) |
798,000
|
368,000
|
968,000
|
13
|
0 |
2023/11/30 | 721,015 | +8,482 (+1.19%) |
798,000
|
368,000
|
968,000
|
13
|
0 |
2023/11/29 | 712,533 | +0 (+0.0%) |
782,900
|
368,000
|
968,000
|
12
|
1以上 |
2023/11/28 | 712,533 | -3,401 (-0.48%) |
782,900
|
368,000
|
968,000
|
12
|
0 |
2023/11/27 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/26 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/25 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/24 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/23 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/22 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/21 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/20 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/19 | 715,934 | -10,170 (-1.4%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/18 | 726,104 | -15,356 (-2.07%) |
810,400
|
418,000
|
968,000
|
10
|
0 |
2023/11/17 | 741,460 | +0 (+0.0%) |
810,400
|
418,000
|
968,000
|
10
|
0 |
2023/11/16 | 741,460 | +0 (+0.0%) |
810,400
|
418,000
|
968,000
|
10
|
0 |
2023/11/15 | 741,460 | +11,566 (+1.58%) |
810,400
|
418,000
|
968,000
|
10
|
0 |
2023/11/14 | 729,894 | +13,960 (+1.95%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/13 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/12 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
1以上 |
2023/11/11 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/10 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/09 | 715,934 | +0 (+0.0%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/08 | 715,934 | +78,785 (+12.37%) |
798,000
|
418,000
|
968,000
|
11
|
0 |
2023/11/07 | 637,149 | +0 (+0.0%) |
614,240
|
203,830
|
968,000
|
13
|
0 |
2023/11/06 | 637,149 | +0 (+0.0%) |
614,240
|
203,830
|
968,000
|
13
|
0 |
2023/11/05 | 637,149 | +0 (+0.0%) |
614,240
|
203,830
|
968,000
|
13
|
1以上 |
2023/11/04 | 637,149 | +0 (+0.0%) |
614,240
|
203,830
|
968,000
|
13
|
0 |
2023/11/03 | 637,149 | +0 (+0.0%) |
614,240
|
203,830
|
968,000
|
13
|
0 |
2023/11/02 | 637,149 | +0 (+0.0%) |
614,240
|
203,830
|
968,000
|
13
|
0 |
2023/11/01 | 637,149 | +0 (+0.0%) |
614,240
|
203,830
|
968,000
|
13
|
0 |
2023/10/31 | 637,149 | +13,654 (+2.19%) |
614,240
|
203,830
|
968,000
|
13
|
0 |
2023/10/30 | 623,495 | +0 (+0.0%) |
614,240
|
203,830
|
968,000
|
14
|
0 |
2023/10/29 | 623,495 | +0 (+0.0%) |
614,240
|
203,830
|
968,000
|
14
|
0 |
2023/10/28 | 623,495 | -25,141 (-3.88%) |
614,240
|
203,830
|
968,000
|
14
|
1以上 |
2023/10/27 | 648,636 | -31,771 (-4.67%) |
614,240
|
203,830
|
1,000,600
|
15
|
0 |
2023/10/26 | 680,407 | +0 (+0.0%) |
706,120
|
203,830
|
1,000,600
|
14
|
0 |
2023/10/25 | 680,407 | -24,507 (-3.48%) |
706,120
|
203,830
|
1,000,600
|
14
|
1以上 |
2023/10/24 | 704,914 | +0 (+0.0%) |
782,900
|
239,800
|
1,000,600
|
14
|
0 |
2023/10/23 | 704,914 | +0 (+0.0%) |
782,900
|
239,800
|
1,000,600
|
14
|
0 |
2023/10/22 | 704,914 | +0 (+0.0%) |
782,900
|
239,800
|
1,000,600
|
14
|
0 |
2023/10/21 | 704,914 | +4,838 (+0.69%) |
782,900
|
239,800
|
1,000,600
|
14
|
0 |
2023/10/20 | 700,076 | +64,303 (+10.11%) |
798,000
|
239,800
|
1,000,600
|
13
|
0 |
2023/10/19 | 635,773 | +25,970 (+4.26%) |
767,800
|
217,800
|
1,000,600
|
15
|
0 |
2023/10/18 | 609,803 | +10,443 (+1.74%) |
614,240
|
215,820
|
1,000,600
|
17
|
0 |
2023/10/17 | 599,360 | -23,847 (-3.83%) |
614,240
|
215,820
|
1,000,600
|
17
|
1以上 |
2023/10/16 | 623,207 | +0 (+0.0%) |
614,240
|
215,820
|
1,000,600
|
16
|
1以上 |
2023/10/15 | 623,207 | +0 (+0.0%) |
614,240
|
215,820
|
1,000,600
|
16
|
0 |
2023/10/14 | 623,207 | +25,159 (+4.21%) |
614,240
|
215,820
|
1,000,600
|
16
|
0 |
2023/10/13 | 598,048 | +0 (+0.0%) |
614,240
|
215,820
|
968,000
|
15
|
0 |
2023/10/12 | 598,048 | +0 (+0.0%) |
614,240
|
215,820
|
968,000
|
15
|
0 |
2023/10/11 | 598,048 | -27,302 (-4.37%) |
614,240
|
215,820
|
968,000
|
15
|
0 |
2023/10/10 | 625,350 | +27,170 (+4.54%) |
614,240
|
215,820
|
968,000
|
14
|
0 |
2023/10/09 | 598,180 | -30,133 (-4.8%) |
614,240
|
215,820
|
968,000
|
15
|
0 |
2023/10/08 | 628,313 | +0 (+0.0%) |
614,240
|
215,820
|
968,000
|
15
|
0 |
2023/10/07 | 628,313 | +0 (+0.0%) |
614,240
|
215,820
|
968,000
|
15
|
1以上 |
2023/10/06 | 628,313 | -21,753 (-3.35%) |
614,240
|
215,820
|
968,000
|
15
|
1以上 |
2023/10/05 | 650,066 | -11,096 (-1.68%) |
782,900
|
215,820
|
968,000
|
16
|
0 |
2023/10/04 | 661,162 | +0 (+0.0%) |
782,900
|
217,800
|
968,000
|
16
|
0 |
2023/10/03 | 661,162 | +0 (+0.0%) |
782,900
|
217,800
|
968,000
|
16
|
1以上 |
2023/10/02 | 661,162 | +0 (+0.0%) |
782,900
|
217,800
|
968,000
|
16
|
0 |
2023/10/01 | 661,162 | -29,558 (-4.28%) |
782,900
|
217,800
|
968,000
|
16
|
0 |
2023/09/30 | 690,720 | +46,215 (+7.17%) |
798,000
|
217,800
|
968,000
|
15
|
0 |
2023/09/29 | 644,505 | +32,347 (+5.28%) |
767,800
|
217,800
|
968,000
|
17
|
0 |
2023/09/28 | 612,158 | +9,863 (+1.64%) |
691,020
|
215,820
|
968,000
|
18
|
0 |
2023/09/27 | 602,295 | +0 (+0.0%) |
614,240
|
215,820
|
968,000
|
18
|
1以上 |
2023/09/26 | 602,295 | +0 (+0.0%) |
614,240
|
215,820
|
968,000
|
18
|
1以上 |
2023/09/25 | 602,295 | +0 (+0.0%) |
614,240
|
215,820
|
968,000
|
18
|
0 |
2023/09/24 | 602,295 | +8,226 (+1.38%) |
614,240
|
215,820
|
968,000
|
18
|
0 |
2023/09/23 | 594,069 | +1,121 (+0.19%) |
614,240
|
215,820
|
968,000
|
19
|
0 |
2023/09/22 | 592,948 | -22,068 (-3.59%) |
556,120
|
215,820
|
968,000
|
18
|
0 |
2023/09/21 | 615,016 | +8,058 (+1.33%) |
614,240
|
215,820
|
968,000
|
17
|
1以上 |
2023/09/20 | 606,958 | -9,864 (-1.6%) |
556,120
|
215,820
|
968,000
|
18
|
0 |
2023/09/19 | 616,822 | +0 (+0.0%) |
632,900
|
217,800
|
968,000
|
18
|
0 |
2023/09/18 | 616,822 | +0 (+0.0%) |
632,900
|
217,800
|
968,000
|
18
|
1以上 |
2023/09/17 | 616,822 | +0 (+0.0%) |
632,900
|
217,800
|
968,000
|
18
|
0 |
2023/09/16 | 616,822 | +0 (+0.0%) |
632,900
|
217,800
|
968,000
|
18
|
0 |
2023/09/15 | 616,822 | +42,984 (+7.49%) |
632,900
|
217,800
|
968,000
|
18
|
0 |
2023/09/14 | 573,838 | +0 (+0.0%) |
446,000
|
217,800
|
968,000
|
21
|
0 |
2023/09/13 | 573,838 | -1,836 (-0.32%) |
446,000
|
217,800
|
968,000
|
21
|
0 |
2023/09/12 | 575,674 | +9,160 (+1.62%) |
472,000
|
217,800
|
968,000
|
22
|
1以上 |
2023/09/11 | 566,514 | +0 (+0.0%) |
472,000
|
215,820
|
968,000
|
22
|
0 |
2023/09/10 | 566,514 | +0 (+0.0%) |
472,000
|
215,820
|
968,000
|
22
|
1以上 |
2023/09/09 | 566,514 | +0 (+0.0%) |
472,000
|
215,820
|
968,000
|
22
|
0 |
2023/09/08 | 566,514 | +0 (+0.0%) |
472,000
|
215,820
|
968,000
|
22
|
0 |
2023/09/07 | 566,514 | +1,848 (+0.33%) |
472,000
|
215,820
|
968,000
|
22
|
0 |
2023/09/06 | 564,666 | -15,766 (-2.72%) |
498,000
|
215,820
|
968,000
|
23
|
0 |
2023/09/05 | 580,432 | -16,360 (-2.74%) |
518,000
|
215,820
|
968,000
|
22
|
0 |
2023/09/04 | 596,792 | +0 (+0.0%) |
518,000
|
217,800
|
968,000
|
22
|
1以上 |
2023/09/03 | 596,792 | +0 (+0.0%) |
518,000
|
217,800
|
968,000
|
22
|
0 |
2023/09/02 | 596,792 | +0 (+0.0%) |
518,000
|
217,800
|
968,000
|
22
|
0 |
2023/09/01 | 596,792 | +18,798 (+3.25%) |
518,000
|
217,800
|
968,000
|
22
|
0 |
2023/08/31 | 577,994 | +6,676 (+1.17%) |
498,000
|
217,800
|
968,000
|
23
|
0 |
2023/08/30 | 571,318 | +0 (+0.0%) |
498,000
|
217,800
|
968,000
|
23
|
0 |
2023/08/29 | 571,318 | +0 (+0.0%) |
498,000
|
217,800
|
968,000
|
23
|
1以上 |
2023/08/28 | 571,318 | -6,668 (-1.15%) |
498,000
|
217,800
|
968,000
|
23
|
0 |
2023/08/27 | 577,986 | +0 (+0.0%) |
498,000
|
217,800
|
968,000
|
23
|
0 |
2023/08/26 | 577,986 | +29,237 (+5.33%) |
498,000
|
217,800
|
968,000
|
23
|
0 |
2023/08/25 | 548,749 | -550,089 (-50.06%) |
446,000
|
217,800
|
968,000
|
26
|
1以上 |
2023/08/24 | 1,098,838 | -17,183 (-1.54%) |
472,000
|
217,800
|
8,250,000
|
28
|
0 |
2023/08/23 | 1,116,021 | +0 (+0.0%) |
518,000
|
217,800
|
8,250,000
|
28
|
1以上 |
2023/08/22 | 1,116,021 | +18,684 (+1.7%) |
518,000
|
217,800
|
8,250,000
|
28
|
1以上 |
2023/08/21 | 1,097,337 | +0 (+0.0%) |
472,000
|
217,800
|
8,250,000
|
28
|
0 |
2023/08/20 | 1,097,337 | +0 (+0.0%) |
472,000
|
217,800
|
8,250,000
|
28
|
0 |
2023/08/19 | 1,097,337 | +0 (+0.0%) |
472,000
|
217,800
|
8,250,000
|
28
|
1以上 |
2023/08/18 | 1,097,337 | -31,581 (-2.8%) |
472,000
|
217,800
|
8,250,000
|
28
|
0 |
2023/08/17 | 1,128,918 | -28,112 (-2.43%) |
498,000
|
217,800
|
8,250,000
|
27
|
0 |
2023/08/16 | 1,157,030 | +0 (+0.0%) |
518,000
|
217,800
|
8,250,000
|
26
|
0 |
2023/08/15 | 1,157,030 | +0 (+0.0%) |
518,000
|
217,800
|
8,250,000
|
26
|
0 |
2023/08/14 | 1,157,030 | +17,828 (+1.56%) |
518,000
|
217,800
|
8,250,000
|
26
|
0 |
2023/08/13 | 1,139,202 | +0 (+0.0%) |
538,000
|
217,800
|
8,250,000
|
27
|
0 |
2023/08/12 | 1,139,202 | +12,221 (+1.08%) |
538,000
|
217,800
|
8,250,000
|
27
|
0 |
2023/08/11 | 1,126,981 | -1,111 (-0.1%) |
498,000
|
217,800
|
8,250,000
|
27
|
1以上 |
2023/08/10 | 1,128,092 | -611 (-0.05%) |
498,000
|
217,800
|
8,250,000
|
27
|
0 |
2023/08/09 | 1,128,703 | +0 (+0.0%) |
498,000
|
217,800
|
8,250,000
|
27
|
0 |
2023/08/08 | 1,128,703 | +0 (+0.0%) |
498,000
|
217,800
|
8,250,000
|
27
|
0 |
2023/08/07 | 1,128,703 | -27,258 (-2.36%) |
498,000
|
217,800
|
8,250,000
|
27
|
0 |
2023/08/06 | 1,155,961 | +26,295 (+2.33%) |
518,000
|
217,800
|
8,250,000
|
26
|
0 |
2023/08/05 | 1,129,666 | -9,671 (-0.85%) |
498,000
|
217,800
|
8,250,000
|
27
|
0 |
2023/08/04 | 1,139,337 | +266,703 (+30.56%) |
498,000
|
217,800
|
8,250,000
|
27
|
0 |
2023/08/03 | 872,634 | +0 (+0.0%) |
518,000
|
217,800
|
8,250,000
|
26
|
1以上 |
2023/08/02 | 872,634 | +0 (+0.0%) |
518,000
|
217,800
|
8,250,000
|
26
|
0 |
2023/08/01 | 872,634 | -24,336 (-2.71%) |
518,000
|
217,800
|
8,250,000
|
26
|
0 |
2023/07/31 | 896,970 | -294,122 (-24.69%) |
518,000
|
217,800
|
8,250,000
|
24
|
0 |
2023/07/30 | 1,191,092 | +31,273 (+2.7%) |
538,000
|
217,800
|
8,250,000
|
25
|
0 |
2023/07/29 | 1,159,819 | +0 (+0.0%) |
518,000
|
217,800
|
8,250,000
|
26
|
0 |
2023/07/28 | 1,159,819 | +362,285 (+45.43%) |
518,000
|
217,800
|
8,250,000
|
26
|
1以上 |
2023/07/27 | 797,534 | +11,378 (+1.45%) |
446,000
|
174,240
|
8,250,000
|
29
|
1以上 |
2023/07/26 | 786,156 | +0 (+0.0%) |
446,000
|
174,240
|
8,250,000
|
29
|
0 |
2023/07/25 | 786,156 | +0 (+0.0%) |
446,000
|
174,240
|
8,250,000
|
29
|
1以上 |
2023/07/24 | 786,156 | +0 (+0.0%) |
446,000
|
174,240
|
8,250,000
|
29
|
0 |
2023/07/23 | 786,156 | +0 (+0.0%) |
446,000
|
174,240
|
8,250,000
|
29
|
0 |
2023/07/22 | 786,156 | +0 (+0.0%) |
446,000
|
174,240
|
8,250,000
|
29
|
0 |
2023/07/21 | 786,156 | -1,532 (-0.19%) |
446,000
|
174,240
|
8,250,000
|
29
|
0 |
2023/07/20 | 787,688 | -12,199 (-1.53%) |
446,000
|
174,240
|
8,250,000
|
29
|
0 |
2023/07/19 | 799,887 | -6,083 (-0.75%) |
446,000
|
217,800
|
8,250,000
|
29
|
0 |
2023/07/18 | 805,970 | -20,849 (-2.52%) |
446,000
|
217,800
|
8,250,000
|
29
|
0 |
2023/07/17 | 826,819 | +37,281 (+4.72%) |
472,000
|
217,800
|
8,250,000
|
28
|
0 |
2023/07/16 | 789,538 | +0 (+0.0%) |
446,000
|
217,800
|
8,250,000
|
29
|
0 |
2023/07/15 | 789,538 | +0 (+0.0%) |
446,000
|
217,800
|
8,250,000
|
29
|
0 |
2023/07/14 | 789,538 | -18,659 (-2.31%) |
446,000
|
217,800
|
8,250,000
|
29
|
1以上 |
2023/07/13 | 808,197 | +52,572 (+6.96%) |
446,000
|
217,800
|
8,250,000
|
28
|
0 |
2023/07/12 | 755,625 | +0 (+0.0%) |
446,000
|
174,240
|
8,250,000
|
31
|
0 |
2023/07/11 | 755,625 | +0 (+0.0%) |
446,000
|
174,240
|
8,250,000
|
31
|
0 |
2023/07/10 | 755,625 | -49,946 (-6.2%) |
446,000
|
174,240
|
8,250,000
|
31
|
1以上 |
2023/07/09 | 805,571 | +0 (+0.0%) |
472,000
|
174,240
|
8,250,000
|
28
|
0 |
2023/07/08 | 805,571 | +19,343 (+2.46%) |
472,000
|
174,240
|
8,250,000
|
28
|
0 |
2023/07/07 | 786,228 | +20,282 (+2.65%) |
446,000
|
174,240
|
8,250,000
|
29
|
0 |
2023/07/06 | 765,946 | +17,540 (+2.34%) |
442,000
|
174,240
|
8,250,000
|
30
|
0 |
2023/07/05 | 748,406 | +0 (+0.0%) |
438,000
|
174,240
|
8,250,000
|
31
|
1以上 |
2023/07/04 | 748,406 | -15,407 (-2.02%) |
438,000
|
174,240
|
8,250,000
|
31
|
1以上 |
2023/07/03 | 763,813 | -443 (-0.06%) |
438,000
|
217,800
|
8,250,000
|
31
|
1以上 |
2023/07/02 | 764,256 | +0 (+0.0%) |
442,000
|
217,800
|
8,250,000
|
32
|
0 |
2023/07/01 | 764,256 | -10,375 (-1.34%) |
442,000
|
217,800
|
8,250,000
|
32
|
0 |
2023/06/30 | 774,631 | +276 (+0.04%) |
468,000
|
217,800
|
8,250,000
|
32
|
1以上 |
2023/06/29 | 774,355 | -2,537 (-0.33%) |
438,000
|
217,800
|
8,250,000
|
31
|
0 |
2023/06/28 | 776,892 | +5,884 (+0.76%) |
498,000
|
174,240
|
8,250,000
|
31
|
1以上 |
2023/06/27 | 771,008 | -16,070 (-2.04%) |
498,000
|
174,240
|
8,250,000
|
31
|
0 |
2023/06/26 | 787,078 | +0 (+0.0%) |
438,000
|
174,240
|
8,250,000
|
29
|
1以上 |
2023/06/25 | 787,078 | -250,465 (-24.14%) |
438,000
|
174,240
|
8,250,000
|
29
|
0 |
2023/06/24 | 1,037,543 | +38,983 (+3.9%) |
468,000
|
174,240
|
8,250,000
|
30
|
0 |
2023/06/23 | 998,560 | -7,625 (-0.76%) |
418,000
|
174,240
|
8,250,000
|
31
|
0 |
2023/06/22 | 1,006,185 | +1,268 (+0.13%) |
418,000
|
217,800
|
8,250,000
|
31
|
1以上 |
2023/06/21 | 1,004,917 | +0 (+0.0%) |
428,000
|
217,800
|
8,250,000
|
32
|
1以上 |
2023/06/20 | 1,004,917 | +0 (+0.0%) |
428,000
|
217,800
|
8,250,000
|
32
|
0 |
2023/06/19 | 1,004,917 | +0 (+0.0%) |
428,000
|
217,800
|
8,250,000
|
32
|
1以上 |
2023/06/18 | 1,004,917 | +206,595 (+25.88%) |
428,000
|
217,800
|
8,250,000
|
32
|
0 |
2023/06/17 | 798,322 | +0 (+0.0%) |
438,000
|
217,800
|
8,250,000
|
29
|
0 |
2023/06/16 | 798,322 | -19,775 (-2.42%) |
438,000
|
217,800
|
8,250,000
|
29
|
0 |
2023/06/15 | 818,097 | -48,355 (-5.58%) |
468,000
|
217,800
|
8,250,000
|
28
|
0 |
2023/06/14 | 866,452 | +24,597 (+2.92%) |
498,000
|
217,800
|
8,250,000
|
25
|
0 |
2023/06/13 | 841,855 | +9,092 (+1.09%) |
468,000
|
217,800
|
8,250,000
|
26
|
0 |
2023/06/12 | 832,763 | +0 (+0.0%) |
468,000
|
174,240
|
8,250,000
|
26
|
0 |
2023/06/11 | 832,763 | +0 (+0.0%) |
468,000
|
174,240
|
8,250,000
|
26
|
1以上 |
2023/06/10 | 832,763 | -24,422 (-2.85%) |
468,000
|
174,240
|
8,250,000
|
26
|
0 |
2023/06/09 | 857,185 | +0 (+0.0%) |
498,000
|
174,240
|
8,250,000
|
25
|
0 |
2023/06/08 | 857,185 | +25,590 (+3.08%) |
498,000
|
174,240
|
8,250,000
|
25
|
0 |
2023/06/07 | 831,595 | -24,376 (-2.85%) |
468,000
|
174,240
|
8,250,000
|
26
|
0 |
2023/06/06 | 855,971 | -26,210 (-2.97%) |
498,000
|
174,240
|
8,250,000
|
25
|
0 |
2023/06/05 | 882,181 | +26,399 (+3.08%) |
556,120
|
174,240
|
8,250,000
|
24
|
1以上 |
2023/06/04 | 855,782 | +22,643 (+2.72%) |
498,000
|
174,240
|
8,250,000
|
25
|
0 |
2023/06/03 | 833,139 | +27,612 (+3.43%) |
468,000
|
174,240
|
8,250,000
|
26
|
0 |
2023/06/02 | 805,527 | +0 (+0.0%) |
442,000
|
162,800
|
8,250,000
|
28
|
1以上 |
2023/06/01 | 805,527 | -19,411 (-2.35%) |
442,000
|
162,800
|
8,250,000
|
28
|
1以上 |
2023/05/31 | 824,938 | +22,886 (+2.85%) |
442,000
|
162,800
|
8,250,000
|
26
|
1以上 |
2023/05/30 | 802,052 | +9,643 (+1.22%) |
438,000
|
162,800
|
8,250,000
|
27
|
0 |
2023/05/29 | 792,409 | +2,222 (+0.28%) |
438,000
|
162,800
|
8,250,000
|
27
|
0 |
2023/05/28 | 790,187 | -46,948 (-5.61%) |
418,000
|
162,800
|
8,250,000
|
27
|
1以上 |
2023/05/27 | 837,135 | +0 (+0.0%) |
438,000
|
162,800
|
8,250,000
|
25
|
0 |
2023/05/26 | 837,135 | +0 (+0.0%) |
438,000
|
162,800
|
8,250,000
|
25
|
1以上 |
2023/05/25 | 837,135 | -285,110 (-25.41%) |
438,000
|
162,800
|
8,250,000
|
25
|
0 |
2023/05/24 | 1,122,245 | -47,662 (-4.07%) |
468,000
|
162,800
|
8,250,000
|
26
|
0 |
2023/05/23 | 1,169,907 | +0 (+0.0%) |
498,000
|
162,800
|
8,250,000
|
25
|
0 |
2023/05/22 | 1,169,907 | +0 (+0.0%) |
498,000
|
162,800
|
8,250,000
|
25
|
1以上 |
2023/05/21 | 1,169,907 | +0 (+0.0%) |
498,000
|
162,800
|
8,250,000
|
25
|
0 |
2023/05/20 | 1,169,907 | +16,743 (+1.45%) |
498,000
|
162,800
|
8,250,000
|
25
|
0 |
2023/05/19 | 1,153,164 | +0 (+0.0%) |
428,000
|
162,800
|
8,250,000
|
24
|
0 |
2023/05/18 | 1,153,164 | +0 (+0.0%) |
428,000
|
162,800
|
8,250,000
|
24
|
0 |
2023/05/17 | 1,153,164 | +3,437 (+0.3%) |
428,000
|
162,800
|
8,250,000
|
24
|
1以上 |
2023/05/16 | 1,149,727 | +0 (+0.0%) |
428,000
|
162,800
|
8,250,000
|
24
|
0 |
2023/05/15 | 1,149,727 | +0 (+0.0%) |
428,000
|
162,800
|
8,250,000
|
24
|
0 |
2023/05/14 | 1,149,727 | -41,776 (-3.51%) |
428,000
|
162,800
|
8,250,000
|
24
|
1以上 |
2023/05/13 | 1,191,503 | +0 (+0.0%) |
438,000
|
162,800
|
8,250,000
|
23
|
N/A |
2023/05/12 | 1,191,503 | +100,711 (+9.23%) |
438,000
|
162,800
|
8,250,000
|
23
|
N/A |
2023/05/11 | 1,090,792 | +90,757 (+9.08%) |
428,000
|
162,800
|
8,250,000
|
26
|
N/A |
2023/05/10 | 1,000,035 | -27,131 (-2.64%) |
386,000
|
162,800
|
8,250,000
|
29
|
N/A |
2023/05/09 | 1,027,166 | -19,863 (-1.9%) |
402,000
|
162,800
|
8,250,000
|
28
|
1以上 |
2023/05/08 | 1,047,029 | -24,482 (-2.28%) |
428,000
|
162,800
|
8,250,000
|
28
|
1以上 |
2023/05/07 | 1,071,511 | +8,293 (+0.78%) |
438,000
|
162,800
|
8,250,000
|
27
|
N/A |
2023/05/06 | 1,063,218 | +27,453 (+2.65%) |
466,500
|
162,800
|
8,250,000
|
28
|
N/A |
2023/05/05 | 1,035,765 | +0 (+0.0%) |
438,000
|
162,800
|
8,250,000
|
29
|
N/A |
2023/05/04 | 1,035,765 | +0 (+0.0%) |
438,000
|
162,800
|
8,250,000
|
29
|
1以上 |
2023/05/03 | 1,035,765 | +40,299 (+4.05%) |
438,000
|
162,800
|
8,250,000
|
29
|
N/A |