日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 247,576 | +0 (+0.0%) |
253,000
|
155,999
|
292,800
|
31
|
N/A |
2025/03/15 | 247,576 | +0 (+0.0%) |
253,000
|
155,999
|
292,800
|
31
|
N/A |
2025/03/14 | 247,576 | -1,137 (-0.46%) |
253,000
|
155,999
|
292,800
|
31
|
N/A |
2025/03/13 | 248,713 | +609 (+0.25%) |
253,960
|
155,999
|
292,800
|
33
|
0 |
2025/03/12 | 248,104 | +713 (+0.29%) |
253,480
|
155,999
|
292,800
|
34
|
0 |
2025/03/11 | 247,391 | +587 (+0.24%) |
253,000
|
155,999
|
292,800
|
32
|
1以上 |
2025/03/10 | 246,804 | +538 (+0.22%) |
253,000
|
155,999
|
292,800
|
33
|
1以上 |
2025/03/09 | 246,266 | +0 (+0.0%) |
247,500
|
155,999
|
292,800
|
35
|
0 |
2025/03/08 | 246,266 | -523 (-0.21%) |
247,500
|
155,999
|
292,800
|
35
|
1以上 |
2025/03/07 | 246,789 | -487 (-0.2%) |
253,000
|
155,999
|
292,800
|
37
|
1以上 |
2025/03/06 | 247,276 | -721 (-0.29%) |
253,000
|
155,999
|
296,800
|
37
|
0 |
2025/03/05 | 247,997 | -2,127 (-0.85%) |
253,000
|
155,999
|
296,800
|
38
|
1以上 |
2025/03/04 | 250,124 | +0 (+0.0%) |
253,480
|
155,999
|
296,800
|
40
|
0 |
2025/03/03 | 250,124 | +445 (+0.18%) |
253,480
|
155,999
|
296,800
|
40
|
1以上 |
2025/03/02 | 249,679 | +0 (+0.0%) |
253,000
|
155,999
|
296,800
|
40
|
1以上 |
2025/03/01 | 249,679 | +1,692 (+0.68%) |
253,000
|
155,999
|
296,800
|
40
|
0 |
2025/02/28 | 247,987 | -30 (-0.01%) |
253,000
|
155,999
|
296,800
|
41
|
1以上 |
2025/02/27 | 248,017 | +0 (+0.0%) |
253,000
|
155,999
|
296,800
|
40
|
0 |
2025/02/26 | 248,017 | +494 (+0.2%) |
253,000
|
155,999
|
296,800
|
40
|
1以上 |
2025/02/25 | 247,523 | +0 (+0.0%) |
253,000
|
155,999
|
295,800
|
38
|
0 |
2025/02/24 | 247,523 | +0 (+0.0%) |
253,000
|
155,999
|
295,800
|
38
|
0 |
2025/02/23 | 247,523 | +403 (+0.16%) |
253,000
|
155,999
|
295,800
|
38
|
0 |
2025/02/22 | 247,120 | +7 (+0.0%) |
253,000
|
155,999
|
295,800
|
39
|
0 |
2025/02/21 | 247,113 | +3 (+0.0%) |
250,250
|
155,999
|
295,800
|
40
|
0 |
2025/02/20 | 247,110 | -965 (-0.39%) |
253,000
|
155,999
|
295,800
|
38
|
1以上 |
2025/02/19 | 248,075 | -351 (-0.14%) |
253,000
|
155,999
|
304,818
|
40
|
1以上 |
2025/02/18 | 248,426 | +221 (+0.09%) |
253,000
|
155,999
|
304,818
|
39
|
0 |
2025/02/17 | 248,205 | -444 (-0.18%) |
253,000
|
155,999
|
304,818
|
38
|
1以上 |