日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/07 | 244,605 | +0 (+0.0%) |
249,500
|
155,999
|
291,566
|
30
|
N/A |
2024/12/06 | 244,605 | -333 (-0.14%) |
249,500
|
155,999
|
291,566
|
30
|
N/A |
2024/12/05 | 244,938 | +450 (+0.18%) |
249,500
|
155,999
|
291,566
|
30
|
N/A |
2024/12/04 | 244,488 | +0 (+0.0%) |
248,000
|
155,999
|
291,566
|
31
|
0 |
2024/12/03 | 244,488 | -310 (-0.13%) |
248,000
|
155,999
|
291,566
|
31
|
0 |
2024/12/02 | 244,798 | +0 (+0.0%) |
249,500
|
155,999
|
291,566
|
28
|
1以上 |
2024/12/01 | 244,798 | +0 (+0.0%) |
249,500
|
155,999
|
291,566
|
28
|
0 |
2024/11/30 | 244,798 | -77 (-0.03%) |
249,500
|
155,999
|
291,566
|
28
|
0 |
2024/11/29 | 244,875 | +1,556 (+0.64%) |
250,000
|
155,999
|
291,566
|
31
|
0 |
2024/11/28 | 243,319 | +4,021 (+1.68%) |
249,000
|
155,999
|
291,566
|
30
|
0 |
2024/11/27 | 239,298 | +243 (+0.1%) |
248,000
|
155,999
|
291,566
|
31
|
1以上 |
2024/11/26 | 239,055 | -78 (-0.03%) |
249,000
|
155,999
|
291,566
|
30
|
0 |
2024/11/25 | 239,133 | +0 (+0.0%) |
250,000
|
155,999
|
291,566
|
29
|
1以上 |
2024/11/24 | 239,133 | +1,873 (+0.79%) |
250,000
|
155,999
|
291,566
|
29
|
0 |
2024/11/23 | 237,260 | -737 (-0.31%) |
249,000
|
155,999
|
272,000
|
28
|
0 |
2024/11/22 | 237,997 | -2,748 (-1.14%) |
249,000
|
155,999
|
272,000
|
28
|
0 |
2024/11/21 | 240,745 | -2,827 (-1.16%) |
250,000
|
155,999
|
272,000
|
27
|
0 |
2024/11/20 | 243,572 | +619 (+0.25%) |
249,000
|
155,999
|
272,000
|
28
|
0 |
2024/11/19 | 242,953 | +0 (+0.0%) |
247,420
|
155,999
|
272,000
|
30
|
0 |
2024/11/18 | 242,953 | -1,522 (-0.62%) |
247,420
|
155,999
|
272,000
|
30
|
1以上 |
2024/11/17 | 244,475 | +0 (+0.0%) |
249,000
|
155,999
|
272,000
|
32
|
1以上 |
2024/11/16 | 244,475 | +0 (+0.0%) |
249,000
|
155,999
|
272,000
|
32
|
0 |
2024/11/15 | 244,475 | +0 (+0.0%) |
249,000
|
155,999
|
272,000
|
32
|
1以上 |
2024/11/14 | 244,475 | +0 (+0.0%) |
249,000
|
155,999
|
272,000
|
32
|
0 |
2024/11/13 | 244,475 | -3,928 (-1.58%) |
249,000
|
155,999
|
272,000
|
32
|
0 |
2024/11/12 | 248,403 | +0 (+0.0%) |
250,000
|
155,999
|
272,000
|
30
|
0 |
2024/11/11 | 248,403 | +4,055 (+1.66%) |
250,000
|
155,999
|
272,000
|
30
|
0 |
2024/11/10 | 244,348 | +0 (+0.0%) |
248,000
|
155,999
|
272,000
|
29
|
0 |
2024/11/09 | 244,348 | +0 (+0.0%) |
248,000
|
155,999
|
272,000
|
29
|
0 |
2024/11/08 | 244,348 | +0 (+0.0%) |
248,000
|
155,999
|
272,000
|
29
|
1以上 |