日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 218,357 | -2,148 (-0.97%) |
219,450
|
155,999
|
266,800
|
27
|
N/A |
2024/04/26 | 220,505 | +0 (+0.0%) |
219,450
|
155,999
|
266,800
|
29
|
N/A |
2024/04/25 | 220,505 | +525 (+0.24%) |
219,450
|
155,999
|
266,800
|
29
|
N/A |
2024/04/24 | 219,980 | +0 (+0.0%) |
219,450
|
155,999
|
266,800
|
28
|
1以上 |
2024/04/23 | 219,980 | +1,506 (+0.69%) |
219,450
|
155,999
|
266,800
|
28
|
0 |
2024/04/22 | 218,474 | +1,721 (+0.79%) |
219,065
|
155,999
|
266,800
|
26
|
0 |
2024/04/21 | 216,753 | -215 (-0.1%) |
218,680
|
155,999
|
266,800
|
28
|
0 |
2024/04/20 | 216,968 | +943 (+0.44%) |
216,975
|
155,999
|
266,800
|
26
|
0 |
2024/04/19 | 216,025 | +0 (+0.0%) |
216,975
|
155,999
|
266,800
|
26
|
1以上 |
2024/04/18 | 216,025 | -871 (-0.4%) |
216,975
|
155,999
|
266,800
|
26
|
0 |
2024/04/17 | 216,896 | -2,462 (-1.12%) |
218,680
|
155,999
|
266,800
|
27
|
1以上 |
2024/04/16 | 219,358 | +467 (+0.21%) |
220,880
|
155,999
|
266,800
|
25
|
0 |
2024/04/15 | 218,891 | +1,479 (+0.68%) |
220,880
|
155,999
|
266,800
|
26
|
1以上 |
2024/04/14 | 217,412 | +1,643 (+0.76%) |
220,880
|
155,999
|
266,800
|
24
|
0 |
2024/04/13 | 215,769 | +0 (+0.0%) |
218,440
|
155,999
|
266,800
|
24
|
1以上 |
2024/04/12 | 215,769 | +0 (+0.0%) |
218,440
|
155,999
|
266,800
|
24
|
0 |
2024/04/11 | 215,769 | +10 (+0.0%) |
218,440
|
155,999
|
266,800
|
24
|
1以上 |
2024/04/10 | 215,759 | +2,001 (+0.94%) |
220,880
|
155,999
|
266,800
|
23
|
0 |
2024/04/09 | 213,758 | -1,160 (-0.54%) |
215,940
|
155,999
|
266,800
|
20
|
0 |
2024/04/08 | 214,918 | -238 (-0.11%) |
220,880
|
155,999
|
266,800
|
21
|
0 |
2024/04/07 | 215,156 | -891 (-0.41%) |
218,075
|
155,999
|
266,800
|
22
|
0 |
2024/04/06 | 216,047 | +406 (+0.19%) |
220,880
|
155,999
|
266,800
|
23
|
1以上 |
2024/04/05 | 215,641 | +0 (+0.0%) |
218,075
|
155,999
|
266,800
|
22
|
1以上 |
2024/04/04 | 215,641 | +0 (+0.0%) |
218,075
|
155,999
|
266,800
|
22
|
1以上 |
2024/04/03 | 215,641 | +736 (+0.34%) |
218,075
|
155,999
|
266,800
|
22
|
0 |
2024/04/02 | 214,905 | +0 (+0.0%) |
218,075
|
155,999
|
266,800
|
20
|
0 |
2024/04/01 | 214,905 | -128 (-0.06%) |
218,075
|
155,999
|
266,800
|
20
|
0 |
2024/03/31 | 215,033 | +0 (+0.0%) |
220,880
|
155,999
|
266,800
|
21
|
0 |
2024/03/30 | 215,033 | -2,049 (-0.94%) |
220,880
|
155,999
|
266,800
|
21
|
0 |
2024/03/29 | 217,082 | +990 (+0.46%) |
220,880
|
155,999
|
266,800
|
21
|
1以上 |
2024/03/28 | 216,092 | -613 (-0.28%) |
220,880
|
155,999
|
266,800
|
19
|
0 |