日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/14 | 237,355 | -1,886 (-0.79%) |
241,980
|
155,999
|
271,000
|
35
|
N/A |
2024/09/13 | 239,241 | +440 (+0.18%) |
246,000
|
155,999
|
271,000
|
35
|
N/A |
2024/09/12 | 238,801 | -762 (-0.32%) |
246,000
|
155,999
|
271,000
|
33
|
N/A |
2024/09/11 | 239,563 | +3,909 (+1.66%) |
246,000
|
155,999
|
271,000
|
31
|
0 |
2024/09/10 | 235,654 | +0 (+0.0%) |
243,990
|
155,999
|
271,000
|
34
|
0 |
2024/09/09 | 235,654 | +0 (+0.0%) |
243,990
|
155,999
|
271,000
|
34
|
0 |
2024/09/08 | 235,654 | -3,071 (-1.29%) |
243,990
|
155,999
|
271,000
|
34
|
1以上 |
2024/09/07 | 238,725 | -5,694 (-2.33%) |
246,000
|
155,999
|
283,000
|
32
|
0 |
2024/09/06 | 244,419 | +0 (+0.0%) |
246,840
|
155,999
|
283,000
|
31
|
0 |
2024/09/05 | 244,419 | -4,464 (-1.79%) |
246,840
|
155,999
|
283,000
|
31
|
0 |
2024/09/04 | 248,883 | +2,104 (+0.85%) |
250,000
|
155,999
|
318,071
|
33
|
1以上 |
2024/09/03 | 246,779 | +0 (+0.0%) |
246,840
|
155,999
|
318,071
|
31
|
0 |
2024/09/02 | 246,779 | +0 (+0.0%) |
246,840
|
155,999
|
318,071
|
31
|
1以上 |
2024/09/01 | 246,779 | +2,350 (+0.96%) |
246,840
|
155,999
|
318,071
|
31
|
0 |
2024/08/31 | 244,429 | +2,263 (+0.93%) |
246,840
|
155,999
|
318,071
|
33
|
0 |
2024/08/30 | 242,166 | -2,151 (-0.88%) |
246,000
|
155,999
|
318,071
|
31
|
0 |
2024/08/29 | 244,317 | +304 (+0.12%) |
246,840
|
155,999
|
318,071
|
29
|
1以上 |
2024/08/28 | 244,013 | +0 (+0.0%) |
246,420
|
155,999
|
318,071
|
30
|
0 |
2024/08/27 | 244,013 | +2,065 (+0.85%) |
246,420
|
155,999
|
318,071
|
30
|
0 |
2024/08/26 | 241,948 | -164 (-0.07%) |
246,000
|
155,999
|
318,071
|
32
|
1以上 |
2024/08/25 | 242,112 | +0 (+0.0%) |
246,420
|
155,999
|
318,071
|
30
|
0 |
2024/08/24 | 242,112 | +5,426 (+2.29%) |
246,420
|
155,999
|
318,071
|
30
|
1以上 |
2024/08/23 | 236,686 | +858 (+0.36%) |
246,000
|
155,999
|
266,800
|
28
|
0 |
2024/08/22 | 235,828 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
26
|
0 |
2024/08/21 | 235,828 | +964 (+0.41%) |
246,000
|
155,999
|
265,000
|
26
|
0 |
2024/08/20 | 234,864 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
27
|
0 |
2024/08/19 | 234,864 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
27
|
0 |
2024/08/18 | 234,864 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
27
|
1以上 |
2024/08/17 | 234,864 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
27
|
0 |
2024/08/16 | 234,864 | +0 (+0.0%) |
246,000
|
155,999
|
265,000
|
27
|
0 |
2024/08/15 | 234,864 | +1,378 (+0.59%) |
246,000
|
155,999
|
265,000
|
27
|
0 |