日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 206,326 | -1,882 (-0.9%) |
210,000
|
155,999
|
253,000
|
17
|
0 |
2023/12/30 | 208,208 | --- |
211,500
|
155,999
|
253,000
|
18
|
0 |
2023/12/27 | 211,985 | +0 (+0.0%) |
216,320
|
155,999
|
253,000
|
17
|
N/A |
2023/12/26 | 211,985 | +1,839 (+0.88%) |
216,320
|
155,999
|
253,000
|
17
|
N/A |
2023/12/25 | 210,146 | +2,123 (+1.02%) |
214,660
|
155,999
|
253,000
|
16
|
N/A |
2023/12/24 | 208,023 | +0 (+0.0%) |
213,000
|
155,999
|
253,000
|
15
|
0 |
2023/12/23 | 208,023 | +2,298 (+1.12%) |
213,000
|
155,999
|
253,000
|
15
|
0 |
2023/12/22 | 205,725 | +0 (+0.0%) |
211,500
|
155,999
|
253,000
|
14
|
0 |
2023/12/21 | 205,725 | -4,222 (-2.01%) |
211,500
|
155,999
|
253,000
|
14
|
0 |
2023/12/20 | 209,947 | -1,635 (-0.77%) |
214,660
|
155,999
|
253,000
|
16
|
0 |
2023/12/19 | 211,582 | +0 (+0.0%) |
214,660
|
171,600
|
253,000
|
14
|
0 |
2023/12/18 | 211,582 | -316 (-0.15%) |
214,660
|
171,600
|
253,000
|
14
|
1以上 |
2023/12/17 | 211,898 | +0 (+0.0%) |
216,320
|
171,600
|
253,000
|
15
|
0 |
2023/12/16 | 211,898 | +931 (+0.44%) |
216,320
|
171,600
|
253,000
|
15
|
0 |
2023/12/15 | 210,967 | +0 (+0.0%) |
214,660
|
171,600
|
253,000
|
16
|
1以上 |
2023/12/14 | 210,967 | +0 (+0.0%) |
214,660
|
171,600
|
253,000
|
16
|
0 |
2023/12/13 | 210,967 | +357 (+0.17%) |
214,660
|
171,600
|
253,000
|
16
|
1以上 |
2023/12/12 | 210,610 | -1,888 (-0.89%) |
213,000
|
171,600
|
253,000
|
15
|
0 |
2023/12/11 | 212,498 | +0 (+0.0%) |
216,320
|
171,600
|
253,000
|
15
|
0 |
2023/12/10 | 212,498 | +6,013 (+2.91%) |
216,320
|
171,600
|
253,000
|
15
|
0 |
2023/12/09 | 206,485 | +0 (+0.0%) |
211,500
|
171,600
|
253,000
|
14
|
1以上 |
2023/12/08 | 206,485 | -729 (-0.35%) |
211,500
|
171,600
|
253,000
|
14
|
0 |
2023/12/07 | 207,214 | +2,399 (+1.17%) |
213,000
|
171,600
|
253,000
|
13
|
1以上 |
2023/12/06 | 204,815 | +3,076 (+1.52%) |
196,155
|
171,600
|
253,000
|
10
|
0 |
2023/12/05 | 201,739 | +729 (+0.36%) |
182,310
|
170,980
|
253,000
|
11
|
0 |
2023/12/04 | 201,010 | +0 (+0.0%) |
197,000
|
170,980
|
253,000
|
13
|
0 |
2023/12/03 | 201,010 | +0 (+0.0%) |
197,000
|
170,980
|
253,000
|
13
|
1以上 |
2023/12/02 | 201,010 | +0 (+0.0%) |
197,000
|
170,980
|
253,000
|
13
|
1以上 |
2023/12/01 | 201,010 | +0 (+0.0%) |
197,000
|
170,980
|
253,000
|
13
|
0 |
2023/11/30 | 201,010 | -68 (-0.03%) |
197,000
|
170,980
|
253,000
|
13
|
0 |
2023/11/29 | 201,078 | -314 (-0.16%) |
192,487
|
171,600
|
253,000
|
14
|
0 |
2023/11/28 | 201,392 | +0 (+0.0%) |
187,975
|
171,600
|
253,000
|
13
|
0 |
2023/11/27 | 201,392 | +0 (+0.0%) |
187,975
|
171,600
|
253,000
|
13
|
1以上 |
2023/11/26 | 201,392 | +691 (+0.34%) |
187,975
|
171,600
|
253,000
|
13
|
0 |
2023/11/25 | 200,701 | -872 (-0.43%) |
187,975
|
171,600
|
253,000
|
13
|
0 |
2023/11/24 | 201,573 | -1,464 (-0.72%) |
193,640
|
171,600
|
253,000
|
13
|
0 |
2023/11/23 | 203,037 | +0 (+0.0%) |
190,807
|
171,600
|
253,000
|
12
|
1以上 |
2023/11/22 | 203,037 | +0 (+0.0%) |
190,807
|
171,600
|
253,000
|
12
|
0 |
2023/11/21 | 203,037 | +0 (+0.0%) |
190,807
|
171,600
|
253,000
|
12
|
0 |
2023/11/20 | 203,037 | +0 (+0.0%) |
190,807
|
171,600
|
253,000
|
12
|
0 |
2023/11/19 | 203,037 | +0 (+0.0%) |
190,807
|
171,600
|
253,000
|
12
|
0 |
2023/11/18 | 203,037 | +0 (+0.0%) |
190,807
|
171,600
|
253,000
|
12
|
0 |
2023/11/17 | 203,037 | +79 (+0.04%) |
190,807
|
171,600
|
253,000
|
12
|
0 |
2023/11/16 | 202,958 | +0 (+0.0%) |
189,000
|
171,600
|
253,000
|
13
|
0 |
2023/11/15 | 202,958 | +0 (+0.0%) |
189,000
|
171,600
|
253,000
|
13
|
0 |
2023/11/14 | 202,958 | +0 (+0.0%) |
189,000
|
171,600
|
253,000
|
13
|
1以上 |
2023/11/13 | 202,958 | +362 (+0.18%) |
189,000
|
171,600
|
253,000
|
13
|
0 |
2023/11/12 | 202,596 | +4,200 (+2.12%) |
189,000
|
171,600
|
253,000
|
13
|
0 |
2023/11/11 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/11/10 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
1以上 |
2023/11/09 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/11/08 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/11/07 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/11/06 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/11/05 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/11/04 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/11/03 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/11/02 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/11/01 | 198,396 | +0 (+0.0%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/10/31 | 198,396 | -1,483 (-0.74%) |
189,000
|
171,600
|
252,980
|
12
|
0 |
2023/10/30 | 199,879 | +0 (+0.0%) |
191,320
|
171,600
|
252,980
|
14
|
0 |
2023/10/29 | 199,879 | +0 (+0.0%) |
191,320
|
171,600
|
252,980
|
14
|
0 |
2023/10/28 | 199,879 | -1,214 (-0.6%) |
191,320
|
171,600
|
252,980
|
14
|
1以上 |
2023/10/27 | 201,093 | -4,194 (-2.04%) |
199,305
|
171,600
|
252,980
|
14
|
0 |
2023/10/26 | 205,287 | +250 (+0.12%) |
208,780
|
171,600
|
252,980
|
15
|
0 |
2023/10/25 | 205,037 | +0 (+0.0%) |
206,875
|
171,600
|
252,980
|
14
|
0 |
2023/10/24 | 205,037 | -1,234 (-0.6%) |
206,875
|
171,600
|
252,980
|
14
|
1以上 |
2023/10/23 | 206,271 | +478 (+0.23%) |
208,780
|
171,600
|
252,980
|
13
|
0 |
2023/10/22 | 205,793 | +0 (+0.0%) |
204,970
|
171,600
|
252,980
|
15
|
0 |
2023/10/21 | 205,793 | +0 (+0.0%) |
204,970
|
171,600
|
252,980
|
15
|
0 |
2023/10/20 | 205,793 | +213 (+0.1%) |
204,970
|
171,600
|
252,980
|
15
|
1以上 |
2023/10/19 | 205,580 | -918 (-0.44%) |
200,985
|
171,600
|
252,980
|
14
|
0 |
2023/10/18 | 206,498 | +0 (+0.0%) |
204,970
|
171,600
|
252,980
|
13
|
0 |
2023/10/17 | 206,498 | +0 (+0.0%) |
204,970
|
171,600
|
252,980
|
13
|
0 |
2023/10/16 | 206,498 | +3,800 (+1.87%) |
204,970
|
171,600
|
252,980
|
13
|
0 |
2023/10/15 | 202,698 | +0 (+0.0%) |
197,000
|
171,600
|
252,980
|
15
|
0 |
2023/10/14 | 202,698 | +0 (+0.0%) |
197,000
|
171,600
|
252,980
|
15
|
0 |
2023/10/13 | 202,698 | -612 (-0.3%) |
197,000
|
171,600
|
252,980
|
15
|
1以上 |
2023/10/12 | 203,310 | -223 (-0.11%) |
204,970
|
171,600
|
252,980
|
17
|
0 |
2023/10/11 | 203,533 | +1,412 (+0.7%) |
207,900
|
171,600
|
252,980
|
15
|
0 |
2023/10/10 | 202,121 | +1,068 (+0.53%) |
206,435
|
171,600
|
252,980
|
14
|
1以上 |
2023/10/09 | 201,053 | +3,896 (+1.98%) |
197,000
|
171,600
|
252,980
|
15
|
1以上 |
2023/10/08 | 197,157 | -3,896 (-1.94%) |
197,000
|
171,600
|
252,980
|
13
|
0 |
2023/10/07 | 201,053 | +0 (+0.0%) |
197,000
|
171,600
|
252,980
|
15
|
1以上 |
2023/10/06 | 201,053 | -887 (-0.44%) |
197,000
|
171,600
|
252,980
|
15
|
0 |
2023/10/05 | 201,940 | +0 (+0.0%) |
200,985
|
171,600
|
252,980
|
16
|
1以上 |
2023/10/04 | 201,940 | -194 (-0.1%) |
200,985
|
171,600
|
252,980
|
16
|
0 |
2023/10/03 | 202,134 | +0 (+0.0%) |
197,890
|
171,600
|
252,980
|
17
|
1以上 |
2023/10/02 | 202,134 | +2,242 (+1.12%) |
197,890
|
171,600
|
252,980
|
17
|
0 |
2023/10/01 | 199,892 | +0 (+0.0%) |
197,445
|
171,600
|
252,980
|
16
|
1以上 |
2023/09/30 | 199,892 | +3,782 (+1.93%) |
197,445
|
171,600
|
252,980
|
16
|
0 |
2023/09/29 | 196,110 | -1,002 (-0.51%) |
197,000
|
171,600
|
252,980
|
14
|
0 |
2023/09/28 | 197,112 | -2,003 (-1.01%) |
197,000
|
171,600
|
252,980
|
15
|
0 |
2023/09/27 | 199,115 | +1,008 (+0.51%) |
197,890
|
171,600
|
252,980
|
17
|
0 |
2023/09/26 | 198,107 | +0 (+0.0%) |
197,445
|
171,600
|
252,980
|
16
|
1以上 |
2023/09/25 | 198,107 | +1,069 (+0.54%) |
197,445
|
171,600
|
252,980
|
16
|
1以上 |
2023/09/24 | 197,038 | -1,069 (-0.54%) |
197,000
|
171,600
|
252,980
|
15
|
0 |
2023/09/23 | 198,107 | +870 (+0.44%) |
197,445
|
171,600
|
252,980
|
16
|
0 |
2023/09/22 | 197,237 | -613 (-0.31%) |
197,000
|
171,600
|
252,980
|
15
|
0 |
2023/09/21 | 197,850 | +250 (+0.13%) |
197,445
|
171,600
|
252,980
|
16
|
1以上 |
2023/09/20 | 197,600 | +0 (+0.0%) |
197,000
|
171,600
|
252,980
|
17
|
0 |
2023/09/19 | 197,600 | +0 (+0.0%) |
197,000
|
171,600
|
252,980
|
17
|
1以上 |
2023/09/18 | 197,600 | +0 (+0.0%) |
197,000
|
171,600
|
252,980
|
17
|
1以上 |
2023/09/17 | 197,600 | +846 (+0.43%) |
197,000
|
171,600
|
252,980
|
17
|
0 |
2023/09/16 | 196,754 | +0 (+0.0%) |
197,000
|
171,600
|
252,980
|
16
|
0 |
2023/09/15 | 196,754 | +0 (+0.0%) |
197,000
|
171,600
|
252,980
|
16
|
0 |
2023/09/14 | 196,754 | -27 (-0.01%) |
197,000
|
171,600
|
252,980
|
16
|
0 |
2023/09/13 | 196,781 | +4,159 (+2.16%) |
197,000
|
171,600
|
252,980
|
18
|
0 |
2023/09/12 | 192,622 | +0 (+0.0%) |
196,000
|
154,000
|
252,980
|
22
|
0 |
2023/09/11 | 192,622 | +1,025 (+0.53%) |
196,000
|
154,000
|
252,980
|
22
|
1以上 |
2023/09/10 | 191,597 | +568 (+0.3%) |
195,000
|
154,000
|
252,980
|
21
|
1以上 |
2023/09/09 | 191,029 | +0 (+0.0%) |
193,600
|
154,000
|
252,980
|
19
|
0 |
2023/09/08 | 191,029 | +1,221 (+0.64%) |
193,600
|
154,000
|
252,980
|
19
|
0 |
2023/09/07 | 189,808 | +305 (+0.16%) |
187,000
|
154,000
|
252,980
|
18
|
0 |
2023/09/06 | 189,503 | -719 (-0.38%) |
187,000
|
154,000
|
252,980
|
17
|
0 |
2023/09/05 | 190,222 | +0 (+0.0%) |
187,000
|
154,000
|
252,980
|
16
|
1以上 |
2023/09/04 | 190,222 | +413 (+0.22%) |
187,000
|
154,000
|
252,980
|
16
|
0 |
2023/09/03 | 189,809 | +0 (+0.0%) |
187,000
|
154,000
|
252,980
|
16
|
0 |
2023/09/02 | 189,809 | -2,388 (-1.24%) |
187,000
|
154,000
|
252,980
|
16
|
0 |
2023/09/01 | 192,197 | -1,184 (-0.61%) |
187,000
|
154,000
|
252,980
|
15
|
1以上 |
2023/08/31 | 193,381 | +1,383 (+0.72%) |
187,000
|
154,000
|
252,980
|
16
|
0 |
2023/08/30 | 191,998 | +0 (+0.0%) |
187,000
|
154,000
|
252,980
|
15
|
0 |
2023/08/29 | 191,998 | -2,714 (-1.39%) |
187,000
|
154,000
|
252,980
|
15
|
1以上 |
2023/08/28 | 194,712 | +0 (+0.0%) |
187,000
|
171,600
|
252,980
|
14
|
0 |
2023/08/27 | 194,712 | +0 (+0.0%) |
187,000
|
171,600
|
252,980
|
14
|
0 |
2023/08/26 | 194,712 | -1,285 (-0.66%) |
187,000
|
171,600
|
252,980
|
14
|
0 |
2023/08/25 | 195,997 | +1,285 (+0.66%) |
192,445
|
171,600
|
252,980
|
12
|
0 |
2023/08/24 | 194,712 | +1,265 (+0.65%) |
187,000
|
171,600
|
252,980
|
14
|
0 |
2023/08/23 | 193,447 | -1,265 (-0.65%) |
187,000
|
171,600
|
252,980
|
13
|
0 |
2023/08/22 | 194,712 | +0 (+0.0%) |
187,000
|
171,600
|
252,980
|
14
|
1以上 |
2023/08/21 | 194,712 | +0 (+0.0%) |
187,000
|
171,600
|
252,980
|
14
|
0 |
2023/08/20 | 194,712 | +450 (+0.23%) |
187,000
|
171,600
|
252,980
|
14
|
1以上 |
2023/08/19 | 194,262 | +0 (+0.0%) |
187,000
|
171,600
|
252,980
|
15
|
0 |
2023/08/18 | 194,262 | -908 (-0.47%) |
187,000
|
171,600
|
252,980
|
15
|
0 |
2023/08/17 | 195,170 | +0 (+0.0%) |
187,482
|
171,600
|
252,980
|
12
|
1以上 |
2023/08/16 | 195,170 | +0 (+0.0%) |
187,482
|
171,600
|
252,980
|
12
|
0 |
2023/08/15 | 195,170 | +0 (+0.0%) |
187,482
|
171,600
|
252,980
|
12
|
0 |
2023/08/14 | 195,170 | +1,167 (+0.6%) |
187,482
|
171,600
|
252,980
|
12
|
0 |
2023/08/13 | 194,003 | -464 (-0.24%) |
187,000
|
171,600
|
252,980
|
14
|
0 |
2023/08/12 | 194,467 | -1,373 (-0.7%) |
187,000
|
171,600
|
252,980
|
13
|
0 |
2023/08/11 | 195,840 | +0 (+0.0%) |
187,000
|
171,600
|
252,980
|
12
|
1以上 |
2023/08/10 | 195,840 | -803 (-0.41%) |
187,000
|
171,600
|
252,980
|
12
|
0 |
2023/08/09 | 196,643 | +1,720 (+0.88%) |
187,000
|
171,600
|
252,980
|
11
|
0 |
2023/08/08 | 194,923 | -744 (-0.38%) |
187,000
|
171,600
|
252,980
|
12
|
0 |
2023/08/07 | 195,667 | +2,815 (+1.46%) |
187,000
|
171,600
|
252,980
|
13
|
0 |
2023/08/06 | 192,852 | +0 (+0.0%) |
187,000
|
171,600
|
252,980
|
11
|
1以上 |
2023/08/05 | 192,852 | +4,494 (+2.39%) |
187,000
|
171,600
|
252,980
|
11
|
1以上 |
2023/08/04 | 188,358 | +1,086 (+0.58%) |
178,000
|
171,600
|
252,980
|
15
|
0 |
2023/08/03 | 187,272 | +2,475 (+1.34%) |
177,000
|
170,980
|
252,980
|
16
|
0 |
2023/08/02 | 184,797 | +0 (+0.0%) |
176,000
|
170,980
|
252,980
|
14
|
1以上 |
2023/08/01 | 184,797 | +2,515 (+1.38%) |
176,000
|
170,980
|
252,980
|
14
|
1以上 |
2023/07/31 | 182,282 | +0 (+0.0%) |
173,800
|
167,200
|
252,980
|
14
|
0 |
2023/07/30 | 182,282 | +285 (+0.16%) |
173,800
|
167,200
|
252,980
|
14
|
0 |
2023/07/29 | 181,997 | +0 (+0.0%) |
176,000
|
167,200
|
252,980
|
15
|
0 |
2023/07/28 | 181,997 | +596 (+0.33%) |
176,000
|
167,200
|
252,980
|
15
|
0 |
2023/07/27 | 181,401 | -1,694 (-0.93%) |
176,322
|
167,200
|
252,980
|
14
|
1以上 |
2023/07/26 | 183,095 | +0 (+0.0%) |
176,645
|
167,200
|
252,980
|
15
|
0 |
2023/07/25 | 183,095 | +0 (+0.0%) |
176,645
|
167,200
|
252,980
|
15
|
1以上 |
2023/07/24 | 183,095 | +994 (+0.55%) |
176,645
|
167,200
|
252,980
|
15
|
1以上 |
2023/07/23 | 182,101 | +1,606 (+0.89%) |
176,322
|
167,200
|
252,980
|
14
|
0 |
2023/07/22 | 180,495 | -178 (-0.1%) |
176,000
|
158,000
|
252,980
|
15
|
0 |
2023/07/21 | 180,673 | +1,512 (+0.84%) |
173,800
|
158,000
|
252,980
|
14
|
0 |
2023/07/20 | 179,161 | +0 (+0.0%) |
171,600
|
158,000
|
252,980
|
15
|
1以上 |
2023/07/19 | 179,161 | +3,732 (+2.13%) |
171,600
|
158,000
|
252,980
|
15
|
0 |
2023/07/18 | 175,429 | -4,985 (-2.76%) |
171,600
|
158,000
|
210,000
|
15
|
1以上 |
2023/07/17 | 180,414 | +0 (+0.0%) |
176,000
|
158,000
|
217,800
|
17
|
0 |
2023/07/16 | 180,414 | +3,111 (+1.75%) |
176,000
|
158,000
|
217,800
|
17
|
1以上 |
2023/07/15 | 177,303 | -968 (-0.54%) |
171,600
|
158,000
|
217,800
|
17
|
1以上 |
2023/07/14 | 178,271 | +0 (+0.0%) |
171,600
|
158,000
|
217,800
|
19
|
0 |
2023/07/13 | 178,271 | -1,105 (-0.62%) |
171,600
|
158,000
|
217,800
|
19
|
1以上 |
2023/07/12 | 179,376 | +0 (+0.0%) |
171,600
|
158,000
|
217,800
|
19
|
1以上 |
2023/07/11 | 179,376 | -2,586 (-1.42%) |
171,600
|
158,000
|
217,800
|
19
|
0 |
2023/07/10 | 181,962 | -638 (-0.35%) |
174,800
|
158,000
|
217,800
|
16
|
1以上 |
2023/07/09 | 182,600 | +0 (+0.0%) |
174,800
|
158,000
|
217,800
|
14
|
0 |
2023/07/08 | 182,600 | +4,164 (+2.33%) |
174,800
|
158,000
|
217,800
|
14
|
0 |
2023/07/07 | 178,436 | +4,426 (+2.54%) |
171,600
|
167,200
|
210,000
|
11
|
0 |
2023/07/06 | 174,010 | -611 (-0.35%) |
171,600
|
148,320
|
210,000
|
11
|
0 |
2023/07/05 | 174,621 | +0 (+0.0%) |
176,000
|
148,320
|
210,000
|
13
|
0 |
2023/07/04 | 174,621 | +0 (+0.0%) |
176,000
|
148,320
|
210,000
|
13
|
1以上 |
2023/07/03 | 174,621 | +0 (+0.0%) |
176,000
|
148,320
|
210,000
|
13
|
1以上 |
2023/07/02 | 174,621 | +281 (+0.16%) |
176,000
|
148,320
|
210,000
|
13
|
0 |
2023/07/01 | 174,340 | -522 (-0.3%) |
176,000
|
148,320
|
210,000
|
12
|
0 |
2023/06/30 | 174,862 | -4,778 (-2.66%) |
176,000
|
148,320
|
210,000
|
14
|
0 |
2023/06/29 | 179,640 | -692 (-0.38%) |
176,000
|
148,320
|
210,000
|
13
|
0 |
2023/06/28 | 180,332 | +0 (+0.0%) |
177,000
|
159,650
|
210,000
|
14
|
1以上 |
2023/06/27 | 180,332 | +850 (+0.47%) |
177,000
|
159,650
|
210,000
|
14
|
1以上 |
2023/06/26 | 179,482 | +3,448 (+1.96%) |
176,000
|
159,650
|
210,000
|
14
|
1以上 |
2023/06/25 | 176,034 | +0 (+0.0%) |
176,000
|
137,700
|
210,000
|
16
|
0 |
2023/06/24 | 176,034 | +0 (+0.0%) |
176,000
|
137,700
|
210,000
|
16
|
1以上 |
2023/06/23 | 176,034 | +0 (+0.0%) |
176,000
|
137,700
|
210,000
|
16
|
1以上 |
2023/06/22 | 176,034 | -209 (-0.12%) |
176,000
|
137,700
|
210,000
|
16
|
0 |
2023/06/21 | 176,243 | +329 (+0.19%) |
171,600
|
159,650
|
210,000
|
15
|
0 |
2023/06/20 | 175,914 | +0 (+0.0%) |
171,290
|
159,650
|
210,000
|
16
|
0 |
2023/06/19 | 175,914 | -665 (-0.38%) |
171,290
|
159,650
|
210,000
|
16
|
0 |
2023/06/18 | 176,579 | -400 (-0.23%) |
170,980
|
165,315
|
210,000
|
15
|
1以上 |
2023/06/17 | 176,979 | +897 (+0.51%) |
169,400
|
165,315
|
210,000
|
14
|
0 |
2023/06/16 | 176,082 | +0 (+0.0%) |
169,800
|
165,315
|
210,000
|
16
|
0 |
2023/06/15 | 176,082 | +264 (+0.15%) |
169,800
|
165,315
|
210,000
|
16
|
0 |
2023/06/14 | 175,818 | +0 (+0.0%) |
169,800
|
165,315
|
210,000
|
17
|
1以上 |
2023/06/13 | 175,818 | -1,901 (-1.07%) |
169,800
|
165,315
|
210,000
|
17
|
0 |
2023/06/12 | 177,719 | +0 (+0.0%) |
170,700
|
165,315
|
210,000
|
18
|
1以上 |
2023/06/11 | 177,719 | +0 (+0.0%) |
170,700
|
165,315
|
210,000
|
18
|
0 |
2023/06/10 | 177,719 | +669 (+0.38%) |
170,700
|
165,315
|
210,000
|
18
|
1以上 |
2023/06/09 | 177,050 | +0 (+0.0%) |
170,700
|
165,315
|
210,000
|
18
|
0 |
2023/06/08 | 177,050 | +319 (+0.18%) |
170,700
|
165,315
|
210,000
|
18
|
0 |
2023/06/07 | 176,731 | +0 (+0.0%) |
170,980
|
165,315
|
210,000
|
19
|
1以上 |
2023/06/06 | 176,731 | -1,852 (-1.04%) |
170,980
|
165,315
|
210,000
|
19
|
0 |
2023/06/05 | 178,583 | +0 (+0.0%) |
176,000
|
165,315
|
210,000
|
19
|
1以上 |
2023/06/04 | 178,583 | -423 (-0.24%) |
176,000
|
165,315
|
210,000
|
19
|
0 |
2023/06/03 | 179,006 | -59 (-0.03%) |
176,000
|
165,315
|
210,000
|
18
|
0 |
2023/06/02 | 179,065 | +0 (+0.0%) |
176,000
|
165,315
|
210,000
|
17
|
0 |
2023/06/01 | 179,065 | +0 (+0.0%) |
176,000
|
165,315
|
210,000
|
17
|
0 |
2023/05/31 | 179,065 | +0 (+0.0%) |
176,000
|
165,315
|
210,000
|
17
|
0 |
2023/05/30 | 179,065 | +1,191 (+0.67%) |
176,000
|
165,315
|
210,000
|
17
|
0 |
2023/05/29 | 177,874 | +0 (+0.0%) |
176,000
|
165,315
|
210,000
|
15
|
0 |
2023/05/28 | 177,874 | -1,191 (-0.67%) |
176,000
|
165,315
|
210,000
|
15
|
0 |
2023/05/27 | 179,065 | +1,579 (+0.89%) |
176,000
|
165,315
|
210,000
|
17
|
0 |
2023/05/26 | 177,486 | -1,912 (-1.07%) |
176,000
|
166,100
|
208,000
|
16
|
0 |
2023/05/25 | 179,398 | +0 (+0.0%) |
176,000
|
166,100
|
210,000
|
17
|
1以上 |
2023/05/24 | 179,398 | +525 (+0.29%) |
176,000
|
166,100
|
210,000
|
17
|
0 |
2023/05/23 | 178,873 | +0 (+0.0%) |
176,000
|
166,100
|
210,000
|
16
|
1以上 |
2023/05/22 | 178,873 | +0 (+0.0%) |
176,000
|
166,100
|
210,000
|
16
|
0 |
2023/05/21 | 178,873 | +63 (+0.04%) |
176,000
|
166,100
|
210,000
|
16
|
0 |
2023/05/20 | 178,810 | +0 (+0.0%) |
176,000
|
166,100
|
210,000
|
17
|
0 |
2023/05/19 | 178,810 | -490 (-0.27%) |
176,000
|
166,100
|
210,000
|
17
|
0 |
2023/05/18 | 179,300 | +0 (+0.0%) |
176,000
|
166,100
|
210,000
|
16
|
1以上 |
2023/05/17 | 179,300 | +0 (+0.0%) |
176,000
|
166,100
|
210,000
|
16
|
0 |
2023/05/16 | 179,300 | -633 (-0.35%) |
176,000
|
166,100
|
210,000
|
16
|
0 |
2023/05/15 | 179,933 | +0 (+0.0%) |
176,000
|
166,100
|
210,000
|
15
|
0 |
2023/05/14 | 179,933 | +0 (+0.0%) |
176,000
|
166,100
|
210,000
|
15
|
0 |
2023/05/13 | 179,933 | +206 (+0.11%) |
176,000
|
166,100
|
210,000
|
15
|
N/A |
2023/05/12 | 179,727 | +0 (+0.0%) |
176,000
|
166,100
|
210,000
|
16
|
N/A |