日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 225,010 | +0 (+0.0%) |
225,000
|
155,999
|
296,800
|
31
|
N/A |
2024/05/11 | 225,010 | +1,723 (+0.77%) |
225,000
|
155,999
|
296,800
|
31
|
N/A |
2024/05/10 | 223,287 | +0 (+0.0%) |
219,450
|
155,999
|
296,800
|
29
|
N/A |
2024/05/09 | 223,287 | +5,721 (+2.63%) |
219,450
|
155,999
|
296,800
|
29
|
0 |
2024/05/08 | 217,566 | +0 (+0.0%) |
219,065
|
155,999
|
267,800
|
26
|
0 |
2024/05/07 | 217,566 | -1,498 (-0.68%) |
219,065
|
155,999
|
267,800
|
26
|
0 |
2024/05/06 | 219,064 | +387 (+0.18%) |
219,450
|
155,999
|
267,800
|
27
|
0 |
2024/05/05 | 218,677 | +795 (+0.36%) |
219,450
|
155,999
|
267,800
|
25
|
0 |
2024/05/04 | 217,882 | +898 (+0.41%) |
219,065
|
155,999
|
267,800
|
26
|
1以上 |
2024/05/03 | 216,984 | -1,684 (-0.77%) |
218,680
|
155,999
|
267,800
|
27
|
0 |
2024/05/02 | 218,668 | -1,362 (-0.62%) |
219,065
|
155,999
|
267,800
|
26
|
1以上 |
2024/05/01 | 220,030 | +0 (+0.0%) |
219,450
|
155,999
|
267,800
|
27
|
1以上 |
2024/04/30 | 220,030 | +0 (+0.0%) |
219,450
|
155,999
|
267,800
|
27
|
1以上 |
2024/04/29 | 220,030 | +3,369 (+1.55%) |
219,450
|
155,999
|
267,800
|
27
|
1以上 |
2024/04/28 | 216,661 | -1,696 (-0.78%) |
218,680
|
155,999
|
266,800
|
25
|
0 |
2024/04/27 | 218,357 | -2,148 (-0.97%) |
219,450
|
155,999
|
266,800
|
27
|
0 |
2024/04/26 | 220,505 | +0 (+0.0%) |
219,450
|
155,999
|
266,800
|
29
|
0 |
2024/04/25 | 220,505 | +525 (+0.24%) |
219,450
|
155,999
|
266,800
|
29
|
1以上 |
2024/04/24 | 219,980 | +0 (+0.0%) |
219,450
|
155,999
|
266,800
|
28
|
1以上 |
2024/04/23 | 219,980 | +1,506 (+0.69%) |
219,450
|
155,999
|
266,800
|
28
|
0 |
2024/04/22 | 218,474 | +1,721 (+0.79%) |
219,065
|
155,999
|
266,800
|
26
|
0 |
2024/04/21 | 216,753 | -215 (-0.1%) |
218,680
|
155,999
|
266,800
|
28
|
0 |
2024/04/20 | 216,968 | +943 (+0.44%) |
216,975
|
155,999
|
266,800
|
26
|
0 |
2024/04/19 | 216,025 | +0 (+0.0%) |
216,975
|
155,999
|
266,800
|
26
|
1以上 |
2024/04/18 | 216,025 | -871 (-0.4%) |
216,975
|
155,999
|
266,800
|
26
|
0 |
2024/04/17 | 216,896 | -2,462 (-1.12%) |
218,680
|
155,999
|
266,800
|
27
|
1以上 |
2024/04/16 | 219,358 | +467 (+0.21%) |
220,880
|
155,999
|
266,800
|
25
|
0 |
2024/04/15 | 218,891 | +1,479 (+0.68%) |
220,880
|
155,999
|
266,800
|
26
|
1以上 |
2024/04/14 | 217,412 | +1,643 (+0.76%) |
220,880
|
155,999
|
266,800
|
24
|
0 |
2024/04/13 | 215,769 | +0 (+0.0%) |
218,440
|
155,999
|
266,800
|
24
|
1以上 |
2024/04/12 | 215,769 | +0 (+0.0%) |
218,440
|
155,999
|
266,800
|
24
|
0 |
2024/04/11 | 215,769 | +10 (+0.0%) |
218,440
|
155,999
|
266,800
|
24
|
1以上 |
2024/04/10 | 215,759 | +2,001 (+0.94%) |
220,880
|
155,999
|
266,800
|
23
|
0 |
2024/04/09 | 213,758 | -1,160 (-0.54%) |
215,940
|
155,999
|
266,800
|
20
|
0 |
2024/04/08 | 214,918 | -238 (-0.11%) |
220,880
|
155,999
|
266,800
|
21
|
0 |
2024/04/07 | 215,156 | -891 (-0.41%) |
218,075
|
155,999
|
266,800
|
22
|
0 |
2024/04/06 | 216,047 | +406 (+0.19%) |
220,880
|
155,999
|
266,800
|
23
|
1以上 |
2024/04/05 | 215,641 | +0 (+0.0%) |
218,075
|
155,999
|
266,800
|
22
|
1以上 |
2024/04/04 | 215,641 | +0 (+0.0%) |
218,075
|
155,999
|
266,800
|
22
|
1以上 |
2024/04/03 | 215,641 | +736 (+0.34%) |
218,075
|
155,999
|
266,800
|
22
|
0 |
2024/04/02 | 214,905 | +0 (+0.0%) |
218,075
|
155,999
|
266,800
|
20
|
0 |
2024/04/01 | 214,905 | -128 (-0.06%) |
218,075
|
155,999
|
266,800
|
20
|
0 |
2024/03/31 | 215,033 | +0 (+0.0%) |
220,880
|
155,999
|
266,800
|
21
|
0 |
2024/03/30 | 215,033 | -2,049 (-0.94%) |
220,880
|
155,999
|
266,800
|
21
|
0 |
2024/03/29 | 217,082 | +990 (+0.46%) |
220,880
|
155,999
|
266,800
|
21
|
1以上 |
2024/03/28 | 216,092 | -613 (-0.28%) |
220,880
|
155,999
|
266,800
|
19
|
0 |
2024/03/27 | 216,705 | -271 (-0.12%) |
222,060
|
155,999
|
266,800
|
22
|
1以上 |
2024/03/26 | 216,976 | +1,863 (+0.87%) |
223,240
|
155,999
|
266,800
|
21
|
0 |
2024/03/25 | 215,113 | +0 (+0.0%) |
222,060
|
155,999
|
266,800
|
22
|
1以上 |
2024/03/24 | 215,113 | -158 (-0.07%) |
222,060
|
155,999
|
266,800
|
22
|
0 |
2024/03/23 | 215,271 | +3,603 (+1.7%) |
223,240
|
155,999
|
266,800
|
21
|
1以上 |
2024/03/22 | 211,668 | +0 (+0.0%) |
220,880
|
155,999
|
266,800
|
19
|
0 |
2024/03/21 | 211,668 | +0 (+0.0%) |
220,880
|
155,999
|
266,800
|
19
|
0 |
2024/03/20 | 211,668 | -966 (-0.45%) |
220,880
|
155,999
|
266,800
|
19
|
0 |
2024/03/19 | 212,634 | +288 (+0.14%) |
218,075
|
155,999
|
266,800
|
20
|
0 |
2024/03/18 | 212,346 | +0 (+0.0%) |
214,135
|
155,999
|
266,800
|
22
|
0 |
2024/03/17 | 212,346 | -1,106 (-0.52%) |
214,135
|
155,999
|
266,800
|
22
|
1以上 |
2024/03/16 | 213,452 | +0 (+0.0%) |
214,135
|
155,999
|
266,800
|
24
|
1以上 |
2024/03/15 | 213,452 | +1,026 (+0.48%) |
214,135
|
155,999
|
266,800
|
24
|
0 |
2024/03/14 | 212,426 | +2,431 (+1.16%) |
211,000
|
155,999
|
266,800
|
25
|
1以上 |
2024/03/13 | 209,995 | +252 (+0.12%) |
209,490
|
155,999
|
266,800
|
22
|
0 |
2024/03/12 | 209,743 | -602 (-0.29%) |
208,980
|
155,999
|
266,800
|
21
|
1以上 |
2024/03/11 | 210,345 | +0 (+0.0%) |
209,490
|
155,999
|
275,000
|
20
|
0 |
2024/03/10 | 210,345 | -1,317 (-0.62%) |
209,490
|
155,999
|
275,000
|
20
|
0 |
2024/03/09 | 211,662 | +0 (+0.0%) |
210,000
|
155,999
|
275,000
|
21
|
0 |
2024/03/08 | 211,662 | +0 (+0.0%) |
210,000
|
155,999
|
275,000
|
21
|
0 |
2024/03/07 | 211,662 | +167 (+0.08%) |
210,000
|
155,999
|
275,000
|
21
|
1以上 |
2024/03/06 | 211,495 | -1,043 (-0.49%) |
209,490
|
155,999
|
275,000
|
22
|
0 |
2024/03/05 | 212,538 | -439 (-0.21%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
2024/03/04 | 212,977 | +1,192 (+0.56%) |
213,000
|
155,999
|
275,000
|
22
|
1以上 |
2024/03/03 | 211,785 | -374 (-0.18%) |
213,000
|
155,999
|
275,000
|
21
|
1以上 |
2024/03/02 | 212,159 | -55 (-0.03%) |
213,000
|
155,999
|
275,000
|
22
|
0 |
2024/03/01 | 212,214 | +0 (+0.0%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
2024/02/29 | 212,214 | +205 (+0.1%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
2024/02/28 | 212,009 | -323 (-0.15%) |
213,000
|
155,999
|
275,000
|
20
|
0 |
2024/02/27 | 212,332 | +2,959 (+1.41%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
2024/02/26 | 209,373 | -663 (-0.32%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
2024/02/25 | 210,036 | +0 (+0.0%) |
213,000
|
155,999
|
275,000
|
23
|
1以上 |
2024/02/24 | 210,036 | -1,261 (-0.6%) |
213,000
|
155,999
|
275,000
|
23
|
1以上 |
2024/02/23 | 211,297 | +991 (+0.47%) |
215,000
|
155,999
|
275,000
|
22
|
1以上 |
2024/02/22 | 210,306 | -273 (-0.13%) |
213,000
|
155,999
|
275,000
|
21
|
0 |
2024/02/21 | 210,579 | +0 (+0.0%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
2024/02/20 | 210,579 | -1,657 (-0.78%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
2024/02/19 | 212,236 | -827 (-0.39%) |
216,660
|
155,999
|
275,000
|
22
|
1以上 |
2024/02/18 | 213,063 | +568 (+0.27%) |
216,660
|
155,999
|
275,000
|
22
|
0 |
2024/02/17 | 212,495 | +0 (+0.0%) |
216,320
|
155,999
|
275,000
|
21
|
1以上 |
2024/02/16 | 212,495 | +619 (+0.29%) |
216,320
|
155,999
|
275,000
|
21
|
1以上 |
2024/02/15 | 211,876 | -366 (-0.17%) |
216,320
|
155,999
|
275,000
|
21
|
0 |
2024/02/14 | 212,242 | +1,915 (+0.91%) |
216,320
|
155,999
|
275,000
|
21
|
0 |
2024/02/13 | 210,327 | -1,325 (-0.63%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
2024/02/12 | 211,652 | +0 (+0.0%) |
216,320
|
155,999
|
275,000
|
23
|
0 |
2024/02/11 | 211,652 | +0 (+0.0%) |
216,320
|
155,999
|
275,000
|
23
|
1以上 |
2024/02/10 | 211,652 | +243 (+0.11%) |
216,320
|
155,999
|
275,000
|
23
|
1以上 |
2024/02/09 | 211,409 | +0 (+0.0%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
2024/02/08 | 211,409 | +0 (+0.0%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
2024/02/07 | 211,409 | -638 (-0.3%) |
214,660
|
155,999
|
275,000
|
22
|
0 |
2024/02/06 | 212,047 | +0 (+0.0%) |
216,320
|
155,999
|
275,000
|
21
|
0 |
2024/02/05 | 212,047 | +102 (+0.05%) |
216,320
|
155,999
|
275,000
|
21
|
0 |
2024/02/04 | 211,945 | +13 (+0.01%) |
216,320
|
155,999
|
275,000
|
23
|
0 |
2024/02/03 | 211,932 | -1,400 (-0.66%) |
216,320
|
155,999
|
275,000
|
25
|
0 |
2024/02/02 | 213,332 | +0 (+0.0%) |
217,000
|
155,999
|
275,000
|
25
|
1以上 |
2024/02/01 | 213,332 | -357 (-0.17%) |
217,000
|
155,999
|
275,000
|
25
|
1以上 |
2024/01/31 | 213,689 | +222 (+0.1%) |
217,000
|
155,999
|
275,000
|
24
|
0 |
2024/01/30 | 213,467 | -526 (-0.25%) |
217,000
|
155,999
|
275,000
|
23
|
0 |
2024/01/29 | 213,993 | +0 (+0.0%) |
217,000
|
155,999
|
275,000
|
23
|
0 |
2024/01/28 | 213,993 | +0 (+0.0%) |
217,000
|
155,999
|
275,000
|
23
|
0 |
2024/01/27 | 213,993 | -2,300 (-1.06%) |
217,000
|
155,999
|
275,000
|
23
|
0 |
2024/01/26 | 216,293 | -1 (-0.0%) |
217,000
|
155,999
|
275,000
|
23
|
0 |
2024/01/25 | 216,294 | -1,208 (-0.56%) |
217,000
|
155,999
|
275,000
|
24
|
0 |
2024/01/24 | 217,502 | +0 (+0.0%) |
228,000
|
155,999
|
275,000
|
23
|
1以上 |
2024/01/23 | 217,502 | -1,795 (-0.82%) |
228,000
|
155,999
|
275,000
|
23
|
1以上 |
2024/01/22 | 219,297 | -109 (-0.05%) |
229,490
|
155,999
|
275,000
|
22
|
1以上 |
2024/01/21 | 219,406 | +879 (+0.4%) |
230,980
|
155,999
|
275,000
|
21
|
0 |
2024/01/20 | 218,527 | +6,446 (+3.04%) |
229,490
|
155,999
|
275,000
|
20
|
0 |
2024/01/19 | 212,081 | +0 (+0.0%) |
222,160
|
155,999
|
245,300
|
16
|
0 |
2024/01/18 | 212,081 | +0 (+0.0%) |
222,160
|
155,999
|
245,300
|
16
|
0 |
2024/01/17 | 212,081 | +0 (+0.0%) |
222,160
|
155,999
|
245,300
|
16
|
0 |
2024/01/16 | 212,081 | +0 (+0.0%) |
222,160
|
155,999
|
245,300
|
16
|
0 |
2024/01/15 | 212,081 | +1,260 (+0.6%) |
222,160
|
155,999
|
245,300
|
16
|
0 |
2024/01/14 | 210,821 | +303 (+0.14%) |
216,320
|
155,999
|
245,300
|
15
|
0 |
2024/01/13 | 210,518 | +0 (+0.0%) |
214,660
|
155,999
|
245,300
|
16
|
0 |
2024/01/12 | 210,518 | +2,502 (+1.2%) |
214,660
|
155,999
|
245,300
|
16
|
0 |
2024/01/11 | 208,016 | +2,142 (+1.04%) |
211,500
|
155,999
|
245,300
|
18
|
0 |
2024/01/10 | 205,874 | +0 (+0.0%) |
210,000
|
155,999
|
245,300
|
17
|
0 |
2024/01/09 | 205,874 | +1,549 (+0.76%) |
210,000
|
155,999
|
245,300
|
17
|
1以上 |
2024/01/08 | 204,325 | +0 (+0.0%) |
207,990
|
155,999
|
245,300
|
18
|
0 |
2024/01/07 | 204,325 | +0 (+0.0%) |
207,990
|
155,999
|
245,300
|
18
|
0 |
2024/01/06 | 204,325 | -428 (-0.21%) |
207,990
|
155,999
|
245,300
|
18
|
0 |
2024/01/05 | 204,753 | +0 (+0.0%) |
207,990
|
155,999
|
253,000
|
18
|
0 |
2024/01/04 | 204,753 | +0 (+0.0%) |
207,990
|
155,999
|
253,000
|
18
|
0 |
2024/01/03 | 204,753 | -1,573 (-0.76%) |
207,990
|
155,999
|
253,000
|
18
|
0 |
2024/01/02 | 206,326 | +0 (+0.0%) |
210,000
|
155,999
|
253,000
|
17
|
0 |
2024/01/01 | 206,326 | +0 (+0.0%) |
210,000
|
155,999
|
253,000
|
17
|
0 |