日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/13 | 588,206 | +0 (+0.0%) |
565,950
|
555,170
|
643,500
|
3
|
N/A |
2025/02/12 | 588,206 | +0 (+0.0%) |
565,950
|
555,170
|
643,500
|
3
|
N/A |
2025/02/11 | 588,206 | +0 (+0.0%) |
565,950
|
555,170
|
643,500
|
3
|
N/A |
2025/02/10 | 588,206 | +0 (+0.0%) |
565,950
|
555,170
|
643,500
|
3
|
0 |
2025/02/09 | 588,206 | +0 (+0.0%) |
565,950
|
555,170
|
643,500
|
3
|
0 |
2025/02/08 | 588,206 | +0 (+0.0%) |
565,950
|
555,170
|
643,500
|
3
|
0 |
2025/02/07 | 588,206 | +0 (+0.0%) |
565,950
|
555,170
|
643,500
|
3
|
0 |
2025/02/06 | 588,206 | +0 (+0.0%) |
565,950
|
555,170
|
643,500
|
3
|
0 |
2025/02/05 | 588,206 | +0 (+0.0%) |
565,950
|
555,170
|
643,500
|
3
|
0 |
2025/02/04 | 588,206 | -4,199 (-0.71%) |
565,950
|
555,170
|
643,500
|
3
|
0 |
2025/02/03 | 592,405 | +0 (+0.0%) |
585,475
|
555,170
|
643,500
|
4
|
0 |
2025/02/02 | 592,405 | +17,032 (+2.96%) |
585,475
|
555,170
|
643,500
|
4
|
0 |
2025/02/01 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
1以上 |
2025/01/31 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/30 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/29 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/28 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/27 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/26 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/25 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/24 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/23 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/22 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/21 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/20 | 575,373 | +0 (+0.0%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/19 | 575,373 | -29,627 (-4.9%) |
565,950
|
555,170
|
605,000
|
3
|
0 |
2025/01/18 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2025/01/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2025/01/16 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2025/01/15 | 605,000 | +52,600 (+9.52%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2025/01/14 | 552,400 | +0 (+0.0%) |
552,400
|
499,800
|
605,000
|
2
|
0 |