| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
N/A |
| 2024/05/09 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
N/A |
| 2024/05/08 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
N/A |
| 2024/05/07 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/05/06 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/05/05 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/05/04 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/05/03 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/05/02 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/05/01 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/04/30 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/04/29 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/04/28 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/04/27 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/04/26 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/04/25 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/04/24 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/04/23 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/04/22 | 605,000 | +187,000 (+44.74%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
| 2024/04/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
1以上 |
| 2024/04/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/07 | 418,000 | -93,500 (-18.28%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/04/06 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/04/05 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/04/04 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
1以上 |
| 2024/04/03 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/04/02 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/04/01 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/31 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/30 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/29 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/28 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/27 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/26 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/25 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/24 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/23 | 511,500 | +0 (+0.0%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/22 | 511,500 | +77,000 (+17.72%) |
511,500
|
418,000
|
605,000
|
2
|
0 |
| 2024/03/21 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/20 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/19 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/18 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/17 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/16 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/15 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/14 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/13 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/12 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/11 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/10 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/09 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/08 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/07 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/06 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/05 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/04 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/03 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/02 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/03/01 | 434,500 | +16,500 (+3.95%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/23 | 418,000 | -16,500 (-3.8%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/22 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/21 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/20 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
1以上 |
| 2024/02/19 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/18 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/17 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/16 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/15 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/14 | 434,500 | +16,500 (+3.95%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/13 | 418,000 | -16,500 (-3.8%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
| 2024/02/12 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/11 | 434,500 | +0 (+0.0%) |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/10 | 434,500 | --- |
434,500
|
418,000
|
451,000
|
2
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/28 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/27 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
1以上 |
| 2024/01/26 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/25 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/24 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/23 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/22 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/21 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/20 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/19 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/18 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/17 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/16 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/15 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/14 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/13 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/12 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/11 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/10 | 438,000 | +10,000 (+2.34%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
| 2024/01/09 | 428,000 | +0 (+0.0%) |
428,000
|
418,000
|
438,000
|
2
|
0 |
| 2024/01/08 | 428,000 | +0 (+0.0%) |
428,000
|
418,000
|
438,000
|
2
|
0 |
| 2024/01/07 | 428,000 | +0 (+0.0%) |
428,000
|
418,000
|
438,000
|
2
|
1以上 |
| 2024/01/06 | 428,000 | +0 (+0.0%) |
428,000
|
418,000
|
438,000
|
2
|
0 |
| 2024/01/05 | 428,000 | +0 (+0.0%) |
428,000
|
418,000
|
438,000
|
2
|
0 |
| 2024/01/04 | 428,000 | +0 (+0.0%) |
428,000
|
418,000
|
438,000
|
2
|
0 |
| 2024/01/03 | 428,000 | +0 (+0.0%) |
428,000
|
418,000
|
438,000
|
2
|
0 |
| 2024/01/02 | 428,000 | +0 (+0.0%) |
428,000
|
418,000
|
438,000
|
2
|
0 |
| 2024/01/01 | 428,000 | +0 (+0.0%) |
428,000
|
418,000
|
438,000
|
2
|
0 |
なら、