日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/07 | 4,388,057 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,598,000
|
7
|
N/A |
2024/12/06 | 4,388,057 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,598,000
|
7
|
N/A |
2024/12/05 | 4,388,057 | +0 (+0.0%) |
4,263,600
|
4,263,600
|
4,598,000
|
7
|
N/A |
2024/12/04 | 4,388,057 | -128,228 (-2.84%) |
4,263,600
|
4,263,600
|
4,598,000
|
7
|
0 |
2024/12/03 | 4,516,285 | -11,315 (-0.25%) |
4,488,000
|
4,488,000
|
4,598,000
|
7
|
0 |
2024/12/02 | 4,527,600 | +0 (+0.0%) |
4,532,000
|
4,488,000
|
4,598,000
|
5
|
0 |
2024/12/01 | 4,527,600 | -9,900 (-0.22%) |
4,532,000
|
4,488,000
|
4,598,000
|
5
|
0 |
2024/11/30 | 4,537,500 | -16,500 (-0.36%) |
4,532,000
|
4,488,000
|
4,598,000
|
4
|
0 |
2024/11/29 | 4,554,000 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,598,000
|
3
|
0 |
2024/11/28 | 4,554,000 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,598,000
|
3
|
0 |
2024/11/27 | 4,554,000 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,598,000
|
3
|
0 |
2024/11/26 | 4,554,000 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,598,000
|
3
|
0 |
2024/11/25 | 4,554,000 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,598,000
|
3
|
0 |
2024/11/24 | 4,554,000 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,598,000
|
3
|
0 |
2024/11/23 | 4,554,000 | +22,000 (+0.49%) |
4,532,000
|
4,532,000
|
4,598,000
|
3
|
0 |
2024/11/22 | 4,532,000 | -22,000 (-0.48%) |
4,532,000
|
4,532,000
|
4,532,000
|
2
|
0 |
2024/11/21 | 4,554,000 | -287,333 (-5.93%) |
4,532,000
|
4,532,000
|
4,598,000
|
3
|
0 |
2024/11/20 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/19 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
1以上 |
2024/11/18 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/17 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/16 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/15 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/14 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/13 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/12 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/11 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/10 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/09 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |
2024/11/08 | 4,841,333 | +0 (+0.0%) |
4,963,000
|
4,598,000
|
4,963,000
|
3
|
0 |