日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
N/A |
2024/04/27 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
N/A |
2024/04/26 | 86,236 | -77 (-0.09%) |
86,892
|
83,380
|
87,780
|
4
|
N/A |
2024/04/25 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
2024/04/24 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
2024/04/23 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
2024/04/22 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
2024/04/21 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
2024/04/20 | 86,313 | -1,907 (-2.16%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
2024/04/19 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/18 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/17 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
1以上 |
2024/04/16 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/15 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/14 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/13 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/12 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/11 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/10 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/09 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/08 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/07 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/06 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/05 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/04 | 88,220 | +807 (+0.92%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
2024/04/03 | 87,413 | +183 (+0.21%) |
87,780
|
83,380
|
91,080
|
3
|
0 |
2024/04/02 | 87,230 | +3,850 (+4.62%) |
87,230
|
83,380
|
91,080
|
2
|
0 |
2024/04/01 | 83,380 | +0 (+0.0%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
2024/03/31 | 83,380 | +0 (+0.0%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
2024/03/30 | 83,380 | +0 (+0.0%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
2024/03/29 | 83,380 | -2,200 (-2.57%) |
83,380
|
83,380
|
83,380
|
1
|
0 |