| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
N/A |
| 2024/05/13 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
N/A |
| 2024/05/12 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
N/A |
| 2024/05/11 | 86,236 | +515 (+0.6%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/05/10 | 85,721 | -515 (-0.6%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/09 | 86,236 | +515 (+0.6%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/05/08 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/07 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
1以上 |
| 2024/05/06 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/05 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/04 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/03 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/02 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/05/01 | 85,721 | +0 (+0.0%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/30 | 85,721 | -515 (-0.6%) |
86,005
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/29 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/04/28 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/04/27 | 86,236 | +0 (+0.0%) |
86,892
|
83,380
|
87,780
|
4
|
1以上 |
| 2024/04/26 | 86,236 | -77 (-0.09%) |
86,892
|
83,380
|
87,780
|
4
|
0 |
| 2024/04/25 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/24 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/23 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/22 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/21 | 86,313 | +0 (+0.0%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/20 | 86,313 | -1,907 (-2.16%) |
87,780
|
83,380
|
87,780
|
3
|
0 |
| 2024/04/19 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/18 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/17 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
1以上 |
| 2024/04/16 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/15 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/14 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/13 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/12 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/11 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/10 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/09 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/08 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/07 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/06 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/05 | 88,220 | +0 (+0.0%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/04 | 88,220 | +807 (+0.92%) |
87,780
|
83,380
|
91,080
|
5
|
0 |
| 2024/04/03 | 87,413 | +183 (+0.21%) |
87,780
|
83,380
|
91,080
|
3
|
0 |
| 2024/04/02 | 87,230 | +3,850 (+4.62%) |
87,230
|
83,380
|
91,080
|
2
|
0 |
| 2024/04/01 | 83,380 | +0 (+0.0%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
| 2024/03/31 | 83,380 | +0 (+0.0%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
| 2024/03/30 | 83,380 | +0 (+0.0%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
| 2024/03/29 | 83,380 | -2,200 (-2.57%) |
83,380
|
83,380
|
83,380
|
1
|
0 |
| 2024/03/28 | 85,580 | +0 (+0.0%) |
85,580
|
83,380
|
87,780
|
2
|
0 |
| 2024/03/27 | 85,580 | +0 (+0.0%) |
85,580
|
83,380
|
87,780
|
2
|
0 |
| 2024/03/26 | 85,580 | +0 (+0.0%) |
85,580
|
83,380
|
87,780
|
2
|
1以上 |
| 2024/03/25 | 85,580 | +0 (+0.0%) |
85,580
|
83,380
|
87,780
|
2
|
0 |
| 2024/03/24 | 85,580 | -77,213 (-47.43%) |
85,580
|
83,380
|
87,780
|
2
|
0 |
| 2024/03/23 | 162,793 | +0 (+0.0%) |
176,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/22 | 162,793 | +0 (+0.0%) |
176,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/21 | 162,793 | +0 (+0.0%) |
176,000
|
83,380
|
229,000
|
3
|
1以上 |
| 2024/03/20 | 162,793 | -17,667 (-9.79%) |
176,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/19 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/18 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/17 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/16 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/15 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/14 | 180,460 | +0 (+0.0%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/13 | 180,460 | +20,420 (+12.76%) |
229,000
|
83,380
|
229,000
|
3
|
0 |
| 2024/03/12 | 160,040 | +7,950 (+5.23%) |
163,890
|
83,380
|
229,000
|
4
|
0 |
| 2024/03/11 | 152,090 | -10,320 (-6.35%) |
147,990
|
83,380
|
229,000
|
4
|
0 |
| 2024/03/10 | 162,410 | -5,084 (-3.04%) |
183,050
|
83,380
|
229,000
|
6
|
1以上 |
| 2024/03/09 | 167,494 | +0 (+0.0%) |
188,100
|
83,380
|
229,000
|
7
|
0 |
| 2024/03/08 | 167,494 | +0 (+0.0%) |
188,100
|
83,380
|
229,000
|
7
|
1以上 |
| 2024/03/07 | 167,494 | +0 (+0.0%) |
188,100
|
83,380
|
229,000
|
7
|
1以上 |
| 2024/03/06 | 167,494 | +0 (+0.0%) |
188,100
|
83,380
|
229,000
|
7
|
0 |
| 2024/03/05 | 167,494 | +8,589 (+5.41%) |
188,100
|
83,380
|
229,000
|
7
|
0 |
| 2024/03/04 | 158,905 | -1,237 (-0.77%) |
183,050
|
83,380
|
229,000
|
8
|
0 |
| 2024/03/03 | 160,142 | -8,766 (-5.19%) |
187,600
|
83,380
|
229,000
|
8
|
0 |
| 2024/03/02 | 168,908 | +7,711 (+4.78%) |
197,200
|
83,380
|
229,000
|
7
|
1以上 |
| 2024/03/01 | 161,197 | -6,836 (-4.07%) |
187,600
|
83,380
|
229,000
|
8
|
0 |
| 2024/02/29 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/28 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
1以上 |
| 2024/02/27 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/26 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/25 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/24 | 168,033 | +0 (+0.0%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/23 | 168,033 | -5,300 (-3.06%) |
187,600
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/22 | 173,333 | +10,651 (+6.55%) |
188,000
|
103,000
|
229,000
|
6
|
0 |
| 2024/02/21 | 162,682 | +0 (+0.0%) |
178,000
|
98,780
|
229,000
|
7
|
0 |
| 2024/02/20 | 162,682 | +0 (+0.0%) |
178,000
|
98,780
|
229,000
|
7
|
0 |
| 2024/02/19 | 162,682 | -3,318 (-2.0%) |
178,000
|
98,780
|
229,000
|
7
|
1以上 |
| 2024/02/18 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/17 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/16 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/15 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/14 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/13 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/12 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/11 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/10 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/09 | 166,000 | +0 (+0.0%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/08 | 166,000 | +13,444 (+8.81%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/02/07 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/06 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/05 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/04 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/03 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/02 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/02/01 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/31 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/30 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/29 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/28 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/27 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/26 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/25 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/24 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/23 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/22 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/21 | 152,556 | +0 (+0.0%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/20 | 152,556 | -13,444 (-8.1%) |
103,000
|
98,780
|
229,000
|
5
|
0 |
| 2024/01/19 | 166,000 | -21,000 (-11.23%) |
166,000
|
103,000
|
229,000
|
4
|
0 |
| 2024/01/18 | 187,000 | +84,000 (+81.55%) |
229,000
|
103,000
|
229,000
|
3
|
0 |
| 2024/01/17 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
| 2024/01/16 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/15 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/14 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/13 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/12 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/11 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/10 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/09 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/08 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/07 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/06 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/05 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/04 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/03 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/02 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
| 2024/01/01 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
なら、