日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
N/A |
2024/04/27 | 499,000 | +16,200 (+3.36%) |
499,000
|
499,000
|
499,000
|
1
|
N/A |
2024/04/26 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
N/A |
2024/04/25 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/24 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
1以上 |
2024/04/23 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/22 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/21 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/20 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/19 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/18 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/17 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/16 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/15 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/14 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/13 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/12 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/11 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/10 | 482,800 | -16,200 (-3.25%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/09 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/08 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/07 | 499,000 | +98,000 (+24.44%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/06 | 401,000 | +0 (+0.0%) |
352,000
|
352,000
|
499,000
|
3
|
0 |
2024/04/05 | 401,000 | +0 (+0.0%) |
352,000
|
352,000
|
499,000
|
3
|
0 |
2024/04/04 | 401,000 | -24,500 (-5.76%) |
352,000
|
352,000
|
499,000
|
3
|
1以上 |
2024/04/03 | 425,500 | -4,500 (-1.05%) |
425,500
|
352,000
|
499,000
|
2
|
0 |
2024/04/02 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/04/01 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/31 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
1以上 |
2024/03/30 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/29 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |