日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
N/A |
2024/05/12 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
N/A |
2024/05/11 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
N/A |
2024/05/10 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/05/09 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/05/08 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/05/07 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/05/06 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/05/05 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/05/04 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/05/03 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/05/02 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/05/01 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/30 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/29 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/28 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/27 | 499,000 | +16,200 (+3.36%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/26 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/25 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/24 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
1以上 |
2024/04/23 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/22 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/21 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/20 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/19 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/18 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/17 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/16 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/15 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/14 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/13 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/12 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/11 | 482,800 | +0 (+0.0%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/10 | 482,800 | -16,200 (-3.25%) |
482,800
|
466,600
|
499,000
|
2
|
0 |
2024/04/09 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/08 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/07 | 499,000 | +98,000 (+24.44%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/04/06 | 401,000 | +0 (+0.0%) |
352,000
|
352,000
|
499,000
|
3
|
0 |
2024/04/05 | 401,000 | +0 (+0.0%) |
352,000
|
352,000
|
499,000
|
3
|
0 |
2024/04/04 | 401,000 | -24,500 (-5.76%) |
352,000
|
352,000
|
499,000
|
3
|
1以上 |
2024/04/03 | 425,500 | -4,500 (-1.05%) |
425,500
|
352,000
|
499,000
|
2
|
0 |
2024/04/02 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/04/01 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/31 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
1以上 |
2024/03/30 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/29 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/28 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/27 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/26 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/25 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/24 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/23 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/22 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/21 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/20 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/19 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/18 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/17 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/16 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/15 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/14 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/13 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/12 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/11 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/10 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/09 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/08 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/07 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/06 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/05 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/04 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/03 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/02 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/03/01 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/29 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/28 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/27 | 430,000 | +23,000 (+5.65%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/26 | 407,000 | +0 (+0.0%) |
361,000
|
361,000
|
499,000
|
3
|
0 |
2024/02/25 | 407,000 | +0 (+0.0%) |
361,000
|
361,000
|
499,000
|
3
|
0 |
2024/02/24 | 407,000 | -23,000 (-5.35%) |
361,000
|
361,000
|
499,000
|
3
|
1以上 |
2024/02/23 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/22 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/21 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/20 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/19 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/18 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/17 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/16 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/15 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/14 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/13 | 430,000 | +0 (+0.0%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/12 | 430,000 | +69,000 (+19.11%) |
430,000
|
361,000
|
499,000
|
2
|
0 |
2024/02/11 | 361,000 | +0 (+0.0%) |
361,000
|
361,000
|
361,000
|
1
|
0 |
2024/02/10 | 361,000 | +0 (+0.0%) |
361,000
|
361,000
|
361,000
|
1
|
0 |
2024/02/09 | 361,000 | +0 (+0.0%) |
361,000
|
361,000
|
361,000
|
1
|
0 |
2024/02/08 | 361,000 | +0 (+0.0%) |
361,000
|
361,000
|
361,000
|
1
|
0 |
2024/02/07 | 361,000 | +0 (+0.0%) |
361,000
|
361,000
|
361,000
|
1
|
0 |
2024/02/06 | 361,000 | +0 (+0.0%) |
361,000
|
361,000
|
361,000
|
1
|
0 |
2024/02/05 | 361,000 | +0 (+0.0%) |
361,000
|
361,000
|
361,000
|
1
|
0 |
2024/02/04 | 361,000 | +0 (+0.0%) |
361,000
|
361,000
|
361,000
|
1
|
0 |
2024/02/03 | 361,000 | +0 (+0.0%) |
361,000
|
361,000
|
361,000
|
1
|
0 |
2024/02/02 | 361,000 | --- |
361,000
|
361,000
|
361,000
|
1
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/27 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/26 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/25 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/24 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/23 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/22 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/21 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/20 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/19 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/18 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/17 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/16 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/15 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/14 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/13 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/12 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/11 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/10 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/09 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/08 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/07 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/06 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/05 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/04 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/03 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/02 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |
2024/01/01 | 499,000 | +0 (+0.0%) |
499,000
|
499,000
|
499,000
|
1
|
0 |