日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 201,221 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
14
|
0 |
2023/12/30 | 201,221 | --- |
202,290
|
159,500
|
228,000
|
14
|
0 |
2023/12/27 | 205,434 | +844 (+0.41%) |
204,600
|
159,500
|
241,000
|
18
|
N/A |
2023/12/26 | 204,590 | +241 (+0.12%) |
204,600
|
159,500
|
241,000
|
20
|
N/A |
2023/12/25 | 204,349 | -269 (-0.13%) |
204,600
|
159,500
|
241,000
|
21
|
N/A |
2023/12/24 | 204,618 | -839 (-0.41%) |
204,600
|
159,500
|
241,000
|
21
|
1以上 |
2023/12/23 | 205,457 | +0 (+0.0%) |
204,600
|
159,500
|
241,000
|
20
|
1以上 |
2023/12/22 | 205,457 | -445 (-0.22%) |
204,600
|
159,500
|
241,000
|
20
|
0 |
2023/12/21 | 205,902 | -1,871 (-0.9%) |
204,600
|
159,500
|
241,000
|
19
|
0 |
2023/12/20 | 207,773 | -487 (-0.23%) |
204,600
|
159,500
|
241,000
|
17
|
0 |
2023/12/19 | 208,260 | +2,029 (+0.98%) |
206,300
|
159,500
|
241,000
|
16
|
0 |
2023/12/18 | 206,231 | +0 (+0.0%) |
204,600
|
159,500
|
241,000
|
18
|
0 |
2023/12/17 | 206,231 | +1,422 (+0.69%) |
204,600
|
159,500
|
241,000
|
18
|
0 |
2023/12/16 | 204,809 | +2,262 (+1.12%) |
204,600
|
159,500
|
241,000
|
17
|
1以上 |
2023/12/15 | 202,547 | +0 (+0.0%) |
204,600
|
159,500
|
228,000
|
16
|
0 |
2023/12/14 | 202,547 | +363 (+0.18%) |
204,600
|
159,500
|
228,000
|
16
|
1以上 |
2023/12/13 | 202,184 | +0 (+0.0%) |
204,600
|
159,500
|
228,000
|
15
|
0 |
2023/12/12 | 202,184 | +173 (+0.09%) |
204,600
|
159,500
|
228,000
|
15
|
0 |
2023/12/11 | 202,011 | -1,262 (-0.62%) |
204,600
|
159,500
|
228,000
|
14
|
0 |
2023/12/10 | 203,273 | -2,679 (-1.3%) |
204,600
|
159,500
|
228,000
|
14
|
0 |
2023/12/09 | 205,952 | +800 (+0.39%) |
204,600
|
190,000
|
228,000
|
14
|
0 |
2023/12/08 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
1以上 |
2023/12/07 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
1以上 |
2023/12/06 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/12/05 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/12/04 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/12/03 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/12/02 | 205,152 | +0 (+0.0%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/12/01 | 205,152 | +1,959 (+0.96%) |
202,290
|
190,000
|
228,000
|
12
|
0 |
2023/11/30 | 203,193 | +741 (+0.37%) |
199,980
|
174,900
|
228,000
|
11
|
0 |
2023/11/29 | 202,452 | -1,606 (-0.79%) |
199,980
|
174,900
|
228,000
|
13
|
0 |
2023/11/28 | 204,058 | +0 (+0.0%) |
199,980
|
174,900
|
228,000
|
15
|
1以上 |
2023/11/27 | 204,058 | -292 (-0.14%) |
199,980
|
174,900
|
228,000
|
15
|
1以上 |
2023/11/26 | 204,350 | +0 (+0.0%) |
202,290
|
174,900
|
228,000
|
14
|
1以上 |
2023/11/25 | 204,350 | -3,472 (-1.67%) |
202,290
|
174,900
|
228,000
|
14
|
0 |
2023/11/24 | 207,822 | -560 (-0.27%) |
204,600
|
174,900
|
231,050
|
15
|
0 |
2023/11/23 | 208,382 | +1,213 (+0.59%) |
208,800
|
174,900
|
231,050
|
14
|
0 |
2023/11/22 | 207,169 | +100 (+0.05%) |
208,800
|
170,980
|
231,050
|
16
|
1以上 |
2023/11/21 | 207,069 | -748 (-0.36%) |
208,800
|
170,980
|
231,050
|
16
|
0 |
2023/11/20 | 207,817 | +1,033 (+0.5%) |
213,000
|
170,980
|
231,050
|
17
|
1以上 |
2023/11/19 | 206,784 | +0 (+0.0%) |
208,800
|
170,980
|
231,050
|
16
|
1以上 |
2023/11/18 | 206,784 | +0 (+0.0%) |
208,800
|
170,980
|
231,050
|
16
|
1以上 |
2023/11/17 | 206,784 | -3,335 (-1.59%) |
208,800
|
170,980
|
231,050
|
16
|
0 |
2023/11/16 | 210,119 | +6,224 (+3.05%) |
214,500
|
174,900
|
231,050
|
16
|
0 |
2023/11/15 | 203,895 | +4,195 (+2.1%) |
203,800
|
174,900
|
231,050
|
20
|
0 |
2023/11/14 | 199,700 | +1,811 (+0.92%) |
203,000
|
138,600
|
238,000
|
23
|
1以上 |
2023/11/13 | 197,889 | +0 (+0.0%) |
200,879
|
138,600
|
238,000
|
22
|
1以上 |
2023/11/12 | 197,889 | +0 (+0.0%) |
200,879
|
138,600
|
238,000
|
22
|
1以上 |
2023/11/11 | 197,889 | +55 (+0.03%) |
200,879
|
138,600
|
238,000
|
22
|
0 |
2023/11/10 | 197,834 | +7 (+0.0%) |
203,800
|
138,600
|
238,000
|
18
|
0 |
2023/11/09 | 197,827 | +0 (+0.0%) |
203,800
|
138,600
|
238,000
|
16
|
0 |
2023/11/08 | 197,827 | +2,008 (+1.03%) |
203,800
|
138,600
|
238,000
|
16
|
0 |
2023/11/07 | 195,819 | +0 (+0.0%) |
203,000
|
138,600
|
238,000
|
17
|
0 |
2023/11/06 | 195,819 | +0 (+0.0%) |
203,000
|
138,600
|
238,000
|
17
|
0 |
2023/11/05 | 195,819 | -541 (-0.28%) |
203,000
|
138,600
|
238,000
|
17
|
1以上 |
2023/11/04 | 196,360 | -1,923 (-0.97%) |
203,800
|
138,600
|
238,000
|
18
|
0 |
2023/11/03 | 198,283 | +1,756 (+0.89%) |
204,600
|
138,600
|
238,000
|
17
|
0 |
2023/11/02 | 196,527 | -1,302 (-0.66%) |
203,800
|
138,600
|
238,000
|
16
|
1以上 |
2023/11/01 | 197,829 | -333 (-0.17%) |
204,600
|
138,600
|
238,000
|
15
|
0 |
2023/10/31 | 198,162 | +529 (+0.27%) |
204,600
|
138,600
|
238,000
|
15
|
0 |
2023/10/30 | 197,633 | +0 (+0.0%) |
203,800
|
138,600
|
238,000
|
14
|
0 |
2023/10/29 | 197,633 | +2,175 (+1.11%) |
203,800
|
138,600
|
238,000
|
14
|
0 |
2023/10/28 | 195,458 | +0 (+0.0%) |
203,000
|
138,600
|
238,000
|
15
|
0 |
2023/10/27 | 195,458 | +653 (+0.34%) |
203,000
|
138,600
|
238,000
|
15
|
0 |
2023/10/26 | 194,805 | +0 (+0.0%) |
196,500
|
138,600
|
238,000
|
14
|
1以上 |
2023/10/25 | 194,805 | -671 (-0.34%) |
196,500
|
138,600
|
238,000
|
14
|
0 |
2023/10/24 | 195,476 | +0 (+0.0%) |
193,912
|
138,600
|
238,000
|
17
|
0 |
2023/10/23 | 195,476 | -396 (-0.2%) |
193,912
|
138,600
|
238,000
|
17
|
0 |
2023/10/22 | 195,872 | +1,580 (+0.81%) |
193,912
|
138,600
|
238,000
|
15
|
1以上 |
2023/10/21 | 194,292 | +2,054 (+1.07%) |
193,912
|
138,600
|
238,000
|
14
|
0 |
2023/10/20 | 192,238 | -2,269 (-1.17%) |
193,912
|
138,600
|
238,000
|
13
|
0 |
2023/10/19 | 194,507 | +368 (+0.19%) |
193,912
|
138,600
|
238,000
|
12
|
0 |
2023/10/18 | 194,139 | +327 (+0.17%) |
193,912
|
138,600
|
238,000
|
15
|
0 |
2023/10/17 | 193,812 | +0 (+0.0%) |
193,912
|
138,600
|
238,000
|
16
|
0 |
2023/10/16 | 193,812 | -626 (-0.32%) |
193,912
|
138,600
|
238,000
|
16
|
1以上 |
2023/10/15 | 194,438 | +0 (+0.0%) |
195,956
|
138,600
|
238,000
|
18
|
1以上 |
2023/10/14 | 194,438 | +0 (+0.0%) |
195,956
|
138,600
|
238,000
|
18
|
0 |
2023/10/13 | 194,438 | +0 (+0.0%) |
195,956
|
138,600
|
238,000
|
18
|
1以上 |
2023/10/12 | 194,438 | +0 (+0.0%) |
195,956
|
138,600
|
238,000
|
18
|
0 |
2023/10/11 | 194,438 | +0 (+0.0%) |
195,956
|
138,600
|
238,000
|
18
|
0 |
2023/10/10 | 194,438 | +0 (+0.0%) |
195,956
|
138,600
|
238,000
|
18
|
0 |
2023/10/09 | 194,438 | +0 (+0.0%) |
195,956
|
138,600
|
238,000
|
18
|
0 |
2023/10/08 | 194,438 | +0 (+0.0%) |
195,956
|
138,600
|
238,000
|
18
|
0 |
2023/10/07 | 194,438 | +295 (+0.15%) |
195,956
|
138,600
|
238,000
|
18
|
0 |
2023/10/06 | 194,143 | +674 (+0.35%) |
193,912
|
138,600
|
238,000
|
17
|
0 |
2023/10/05 | 193,469 | +0 (+0.0%) |
193,912
|
138,600
|
238,000
|
18
|
0 |
2023/10/04 | 193,469 | -315 (-0.16%) |
193,912
|
138,600
|
238,000
|
18
|
0 |
2023/10/03 | 193,784 | +1,990 (+1.04%) |
193,912
|
138,600
|
238,000
|
19
|
1以上 |
2023/10/02 | 191,794 | +853 (+0.45%) |
193,912
|
138,600
|
238,000
|
20
|
0 |
2023/10/01 | 190,941 | +2,886 (+1.53%) |
193,912
|
138,600
|
238,000
|
19
|
1以上 |
2023/09/30 | 188,055 | +1,179 (+0.63%) |
190,000
|
138,600
|
238,000
|
16
|
1以上 |
2023/09/29 | 186,876 | +0 (+0.0%) |
190,000
|
138,600
|
238,000
|
17
|
0 |
2023/09/28 | 186,876 | +196 (+0.1%) |
190,000
|
138,600
|
238,000
|
17
|
0 |
2023/09/27 | 186,680 | -2,099 (-1.11%) |
189,450
|
138,600
|
238,000
|
16
|
1以上 |
2023/09/26 | 188,779 | +710 (+0.38%) |
191,406
|
138,600
|
238,000
|
14
|
0 |
2023/09/25 | 188,069 | +486 (+0.26%) |
188,900
|
138,600
|
238,000
|
13
|
0 |
2023/09/24 | 187,583 | +0 (+0.0%) |
185,450
|
138,600
|
238,000
|
12
|
0 |
2023/09/23 | 187,583 | +0 (+0.0%) |
185,450
|
138,600
|
238,000
|
12
|
0 |
2023/09/22 | 187,583 | +0 (+0.0%) |
185,450
|
138,600
|
238,000
|
12
|
0 |
2023/09/21 | 187,583 | -1,780 (-0.94%) |
185,450
|
138,600
|
238,000
|
12
|
0 |
2023/09/20 | 189,363 | +4,373 (+2.36%) |
188,900
|
138,600
|
238,000
|
11
|
0 |
2023/09/19 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/18 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/17 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/16 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/15 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/14 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/13 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/12 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/11 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/10 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/09 | 184,990 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/08 | 184,990 | -892 (-0.48%) |
182,000
|
138,600
|
238,000
|
9
|
0 |
2023/09/07 | 185,882 | +2,665 (+1.45%) |
185,450
|
138,600
|
238,000
|
10
|
0 |
2023/09/06 | 183,217 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
13
|
0 |
2023/09/05 | 183,217 | +1,884 (+1.04%) |
182,000
|
138,600
|
238,000
|
13
|
1以上 |
2023/09/04 | 181,333 | +0 (+0.0%) |
182,000
|
138,600
|
238,000
|
12
|
1以上 |
2023/09/03 | 181,333 | +2,211 (+1.23%) |
182,000
|
138,600
|
238,000
|
12
|
0 |
2023/09/02 | 179,122 | +0 (+0.0%) |
174,900
|
138,600
|
238,000
|
9
|
1以上 |
2023/09/01 | 179,122 | +0 (+0.0%) |
174,900
|
138,600
|
238,000
|
9
|
0 |
2023/08/31 | 179,122 | +360 (+0.2%) |
174,900
|
138,600
|
238,000
|
9
|
0 |
2023/08/30 | 178,762 | +987 (+0.56%) |
169,950
|
138,600
|
238,000
|
8
|
0 |
2023/08/29 | 177,775 | +0 (+0.0%) |
169,950
|
138,600
|
238,000
|
10
|
0 |
2023/08/28 | 177,775 | -2,000 (-1.11%) |
169,950
|
138,600
|
238,000
|
10
|
0 |
2023/08/27 | 179,775 | +263 (+0.15%) |
178,450
|
138,600
|
238,000
|
10
|
1以上 |
2023/08/26 | 179,512 | -472 (-0.26%) |
178,200
|
138,600
|
238,000
|
12
|
0 |
2023/08/25 | 179,984 | +0 (+0.0%) |
178,200
|
138,600
|
238,000
|
12
|
1以上 |
2023/08/24 | 179,984 | +2,118 (+1.19%) |
178,200
|
138,600
|
238,000
|
12
|
1以上 |
2023/08/23 | 177,866 | +0 (+0.0%) |
178,200
|
138,600
|
238,000
|
14
|
0 |
2023/08/22 | 177,866 | +0 (+0.0%) |
178,200
|
138,600
|
238,000
|
14
|
0 |
2023/08/21 | 177,866 | +2,471 (+1.41%) |
178,200
|
138,600
|
238,000
|
14
|
1以上 |
2023/08/20 | 175,395 | -743 (-0.42%) |
178,200
|
138,600
|
238,000
|
15
|
0 |
2023/08/19 | 176,138 | +451 (+0.26%) |
178,200
|
138,600
|
238,000
|
14
|
0 |
2023/08/18 | 175,687 | -451 (-0.26%) |
178,200
|
138,600
|
238,000
|
13
|
1以上 |
2023/08/17 | 176,138 | +0 (+0.0%) |
178,200
|
138,600
|
238,000
|
14
|
0 |
2023/08/16 | 176,138 | -95 (-0.05%) |
178,200
|
138,600
|
238,000
|
14
|
0 |
2023/08/15 | 176,233 | -3,698 (-2.06%) |
178,200
|
138,600
|
238,000
|
13
|
1以上 |
2023/08/14 | 179,931 | +0 (+0.0%) |
180,100
|
138,600
|
238,000
|
14
|
0 |
2023/08/13 | 179,931 | +3,698 (+2.1%) |
180,100
|
138,600
|
238,000
|
14
|
0 |
2023/08/12 | 176,233 | +0 (+0.0%) |
178,200
|
138,600
|
238,000
|
13
|
1以上 |
2023/08/11 | 176,233 | +0 (+0.0%) |
178,200
|
138,600
|
238,000
|
13
|
0 |
2023/08/10 | 176,233 | +0 (+0.0%) |
178,200
|
138,600
|
238,000
|
13
|
0 |
2023/08/09 | 176,233 | -2,953 (-1.65%) |
178,200
|
138,600
|
238,000
|
13
|
0 |
2023/08/08 | 179,186 | +0 (+0.0%) |
180,100
|
138,600
|
238,000
|
12
|
0 |
2023/08/07 | 179,186 | +0 (+0.0%) |
180,100
|
138,600
|
238,000
|
12
|
0 |
2023/08/06 | 179,186 | +0 (+0.0%) |
180,100
|
138,600
|
238,000
|
12
|
0 |
2023/08/05 | 179,186 | +0 (+0.0%) |
180,100
|
138,600
|
238,000
|
12
|
0 |
2023/08/04 | 179,186 | +256 (+0.14%) |
180,100
|
138,600
|
238,000
|
12
|
0 |
2023/08/03 | 178,930 | -256 (-0.14%) |
178,200
|
138,600
|
238,000
|
11
|
0 |
2023/08/02 | 179,186 | +5,347 (+3.08%) |
180,100
|
138,600
|
238,000
|
12
|
0 |
2023/08/01 | 173,839 | +0 (+0.0%) |
178,200
|
138,600
|
228,000
|
11
|
0 |
2023/07/31 | 173,839 | +3,153 (+1.85%) |
178,200
|
138,600
|
228,000
|
11
|
1以上 |
2023/07/30 | 170,686 | +0 (+0.0%) |
178,200
|
136,000
|
228,000
|
12
|
0 |
2023/07/29 | 170,686 | +0 (+0.0%) |
178,200
|
136,000
|
228,000
|
12
|
0 |
2023/07/28 | 170,686 | -3,153 (-1.81%) |
178,200
|
136,000
|
228,000
|
12
|
1以上 |
2023/07/27 | 173,839 | +0 (+0.0%) |
178,200
|
138,600
|
228,000
|
11
|
0 |
2023/07/26 | 173,839 | +0 (+0.0%) |
178,200
|
138,600
|
228,000
|
11
|
0 |
2023/07/25 | 173,839 | -1,030 (-0.59%) |
178,200
|
138,600
|
228,000
|
11
|
0 |
2023/07/24 | 174,869 | +0 (+0.0%) |
178,200
|
138,600
|
228,000
|
11
|
0 |
2023/07/23 | 174,869 | +713 (+0.41%) |
178,200
|
138,600
|
228,000
|
11
|
0 |
2023/07/22 | 174,156 | +1,552 (+0.9%) |
178,200
|
138,600
|
228,000
|
10
|
0 |
2023/07/21 | 172,604 | +0 (+0.0%) |
178,200
|
138,600
|
228,000
|
11
|
0 |
2023/07/20 | 172,604 | +0 (+0.0%) |
178,200
|
138,600
|
228,000
|
11
|
0 |
2023/07/19 | 172,604 | +0 (+0.0%) |
178,200
|
138,600
|
228,000
|
11
|
1以上 |
2023/07/18 | 172,604 | -449 (-0.26%) |
178,200
|
138,600
|
228,000
|
11
|
0 |
2023/07/17 | 173,053 | +0 (+0.0%) |
178,100
|
138,600
|
228,000
|
12
|
0 |
2023/07/16 | 173,053 | -6,918 (-3.84%) |
178,100
|
138,600
|
228,000
|
12
|
0 |
2023/07/15 | 179,971 | -145 (-0.08%) |
182,000
|
138,600
|
228,000
|
13
|
1以上 |
2023/07/14 | 180,116 | +0 (+0.0%) |
182,000
|
138,600
|
228,000
|
14
|
0 |
2023/07/13 | 180,116 | +3,473 (+1.97%) |
182,000
|
138,600
|
228,000
|
14
|
1以上 |
2023/07/12 | 176,643 | +0 (+0.0%) |
178,200
|
138,600
|
228,000
|
11
|
1以上 |
2023/07/11 | 176,643 | +535 (+0.3%) |
178,200
|
138,600
|
228,000
|
11
|
0 |
2023/07/10 | 176,108 | +4,641 (+2.71%) |
178,200
|
138,600
|
228,000
|
10
|
0 |
2023/07/09 | 171,467 | +0 (+0.0%) |
178,000
|
138,600
|
228,000
|
13
|
0 |
2023/07/08 | 171,467 | -10 (-0.01%) |
178,000
|
138,600
|
228,000
|
13
|
0 |
2023/07/07 | 171,477 | +432 (+0.25%) |
171,500
|
138,600
|
228,000
|
14
|
1以上 |
2023/07/06 | 171,045 | +0 (+0.0%) |
165,000
|
138,600
|
228,000
|
15
|
0 |
2023/07/05 | 171,045 | -1,360 (-0.79%) |
165,000
|
138,600
|
228,000
|
15
|
1以上 |
2023/07/04 | 172,405 | -973 (-0.56%) |
171,500
|
138,600
|
228,000
|
14
|
1以上 |
2023/07/03 | 173,378 | +0 (+0.0%) |
178,000
|
138,600
|
228,000
|
15
|
0 |
2023/07/02 | 173,378 | +0 (+0.0%) |
178,000
|
138,600
|
228,000
|
15
|
0 |
2023/07/01 | 173,378 | +511 (+0.3%) |
178,000
|
138,600
|
228,000
|
15
|
1以上 |
2023/06/30 | 172,867 | -2,124 (-1.21%) |
171,600
|
138,600
|
228,000
|
16
|
0 |
2023/06/29 | 174,991 | -71 (-0.04%) |
178,100
|
138,600
|
228,000
|
14
|
0 |
2023/06/28 | 175,062 | +4,072 (+2.38%) |
178,100
|
138,600
|
228,000
|
14
|
1以上 |
2023/06/27 | 170,990 | +1,417 (+0.84%) |
178,000
|
138,600
|
198,000
|
13
|
0 |
2023/06/26 | 169,573 | +0 (+0.0%) |
171,600
|
138,600
|
198,000
|
12
|
1以上 |
2023/06/25 | 169,573 | +0 (+0.0%) |
171,600
|
138,600
|
198,000
|
12
|
0 |
2023/06/24 | 169,573 | +0 (+0.0%) |
171,600
|
138,600
|
198,000
|
12
|
0 |
2023/06/23 | 169,573 | -416 (-0.24%) |
171,600
|
138,600
|
198,000
|
12
|
0 |
2023/06/22 | 169,989 | -479 (-0.28%) |
178,000
|
138,600
|
198,000
|
11
|
0 |
2023/06/21 | 170,468 | +0 (+0.0%) |
178,100
|
138,600
|
198,000
|
10
|
0 |
2023/06/20 | 170,468 | +0 (+0.0%) |
178,100
|
138,600
|
198,000
|
10
|
0 |
2023/06/19 | 170,468 | +0 (+0.0%) |
178,100
|
138,600
|
198,000
|
10
|
0 |
2023/06/18 | 170,468 | -2,755 (-1.59%) |
178,100
|
138,600
|
198,000
|
10
|
0 |
2023/06/17 | 173,223 | -1,060 (-0.61%) |
178,200
|
138,600
|
198,000
|
12
|
0 |
2023/06/16 | 174,283 | +0 (+0.0%) |
178,200
|
138,600
|
198,000
|
13
|
0 |
2023/06/15 | 174,283 | +663 (+0.38%) |
178,200
|
138,600
|
198,000
|
13
|
1以上 |
2023/06/14 | 173,620 | +0 (+0.0%) |
178,200
|
138,600
|
198,000
|
14
|
1以上 |
2023/06/13 | 173,620 | -342 (-0.2%) |
178,200
|
138,600
|
198,000
|
14
|
0 |
2023/06/12 | 173,962 | -2,721 (-1.54%) |
178,200
|
138,600
|
198,000
|
14
|
1以上 |
2023/06/11 | 176,683 | +0 (+0.0%) |
178,200
|
138,600
|
198,000
|
13
|
0 |
2023/06/10 | 176,683 | -973 (-0.55%) |
178,200
|
138,600
|
198,000
|
13
|
1以上 |
2023/06/09 | 177,656 | -2,182 (-1.21%) |
181,600
|
138,600
|
198,000
|
12
|
0 |
2023/06/08 | 179,838 | -1,532 (-0.84%) |
186,000
|
138,600
|
198,000
|
12
|
0 |
2023/06/07 | 181,370 | +0 (+0.0%) |
185,000
|
157,080
|
198,000
|
13
|
0 |
2023/06/06 | 181,370 | +5,245 (+2.98%) |
185,000
|
157,080
|
198,000
|
13
|
0 |
2023/06/05 | 176,125 | +0 (+0.0%) |
178,200
|
116,813
|
198,000
|
13
|
1以上 |
2023/06/04 | 176,125 | +906 (+0.52%) |
178,200
|
116,813
|
198,000
|
13
|
0 |
2023/06/03 | 175,219 | +0 (+0.0%) |
178,200
|
116,813
|
198,000
|
12
|
1以上 |
2023/06/02 | 175,219 | +1,793 (+1.03%) |
178,200
|
116,813
|
198,000
|
12
|
0 |
2023/06/01 | 173,426 | +0 (+0.0%) |
178,200
|
119,808
|
195,980
|
10
|
0 |
2023/05/31 | 173,426 | -1,507 (-0.86%) |
178,200
|
119,808
|
195,980
|
10
|
0 |
2023/05/30 | 174,933 | +0 (+0.0%) |
178,200
|
122,803
|
195,980
|
11
|
1以上 |
2023/05/29 | 174,933 | -272 (-0.16%) |
178,200
|
122,803
|
195,980
|
11
|
0 |
2023/05/28 | 175,205 | +0 (+0.0%) |
178,200
|
125,798
|
195,980
|
11
|
1以上 |
2023/05/27 | 175,205 | -2,149 (-1.21%) |
178,200
|
125,798
|
195,980
|
11
|
0 |
2023/05/26 | 177,354 | +0 (+0.0%) |
182,600
|
128,793
|
198,000
|
12
|
0 |
2023/05/25 | 177,354 | +1,421 (+0.81%) |
182,600
|
128,793
|
198,000
|
12
|
0 |
2023/05/24 | 175,933 | +0 (+0.0%) |
178,200
|
131,787
|
198,000
|
11
|
1以上 |
2023/05/23 | 175,933 | -4,415 (-2.45%) |
178,200
|
131,787
|
198,000
|
11
|
0 |
2023/05/22 | 180,348 | -1,705 (-0.94%) |
182,600
|
157,080
|
198,000
|
10
|
0 |
2023/05/21 | 182,053 | +6,132 (+3.49%) |
187,000
|
157,080
|
198,000
|
9
|
0 |
2023/05/20 | 175,921 | +1,994 (+1.15%) |
178,200
|
140,772
|
198,000
|
11
|
0 |
2023/05/19 | 173,927 | -727 (-0.42%) |
178,200
|
140,772
|
198,000
|
12
|
0 |
2023/05/18 | 174,654 | +0 (+0.0%) |
178,607
|
140,772
|
198,000
|
14
|
1以上 |
2023/05/17 | 174,654 | -214 (-0.12%) |
178,607
|
140,772
|
198,000
|
14
|
1以上 |
2023/05/16 | 174,868 | +0 (+0.0%) |
178,607
|
143,767
|
198,000
|
14
|
1以上 |
2023/05/15 | 174,868 | -214 (-0.12%) |
178,607
|
143,767
|
198,000
|
14
|
0 |
2023/05/14 | 175,082 | +0 (+0.0%) |
178,607
|
146,763
|
198,000
|
14
|
0 |
2023/05/13 | 175,082 | -214 (-0.12%) |
178,607
|
146,763
|
198,000
|
14
|
N/A |